Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitec Bank Holdings Ltd (PK) | CKHGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.01% | 57.87 | 06:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.87 | 57.87 | 57.87 | 57.87 | 57.29 |
CKHGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKHGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 57.87 | 0.58 | 1.01% | 57.87 | 57.87 | 57.87 | 805 |
| 07 Jun 2024 | 57.29 | 1.23 | 2.19% | 57.29 | 57.29 | 57.29 | 3,378 |
| 06 Jun 2024 | 56.06 | -2.50 | -4.26% | 56.06 | 56.06 | 56.06 | 684 |
| 05 Jun 2024 | 58.555 | -0.83 | -1.40% | 58.08 | 58.555 | 58.08 | 1,354 |
| 04 Jun 2024 | 59.385 | 1.83 | 3.17% | 58.1005 | 59.385 | 58.1005 | 3,617 |
| 01 Jun 2024 | 57.56 | -0.76 | -1.30% | 56.972 | 57.56 | 56.972 | 697 |
| 31 May 2024 | 58.32 | -1.05 | -1.77% | 57.60 | 58.32 | 57.60 | 4,550 |
| 30 May 2024 | 59.37 | -1.94 | -3.16% | 61.26 | 61.26 | 59.37 | 1,141 |
| 29 May 2024 | 61.31 | 0.27 | 0.44% | 62.02 | 62.02 | 61.31 | 933 |
| 25 May 2024 | 61.039 | -0.15 | -0.25% | 61.7075 | 61.7075 | 60.945 | 862 |
| 24 May 2024 | 61.19 | -0.60 | -0.97% | 61.98 | 61.98 | 61.08 | 2,148 |
| 23 May 2024 | 61.79 | -0.86 | -1.37% | 62.33 | 62.615 | 61.79 | 2,148 |
| 22 May 2024 | 62.65 | 1.06 | 1.72% | 63.41 | 63.41 | 62.65 | 4,685 |
| 21 May 2024 | 61.59 | -0.65 | -1.04% | 61.59 | 61.59 | 61.59 | 382 |
| 18 May 2024 | 62.24 | -1.58 | -2.48% | 62.12 | 63.405 | 62.12 | 1,082 |
| 17 May 2024 | 63.82 | 1.78 | 2.87% | 62.39 | 63.82 | 62.39 | 2,216 |
| 16 May 2024 | 62.04 | -0.01 | -0.02% | 61.4835 | 63.84 | 60.32 | 1,412 |
| 15 May 2024 | 62.05 | -1.92 | -3.00% | 62.98 | 62.98 | 60.88 | 1,838 |
| 14 May 2024 | 63.97 | 1.57 | 2.52% | 63.97 | 63.97 | 62.66 | 3,243 |
| 11 May 2024 | 62.3952 | 1.26 | 2.05% | 62.50 | 62.50 | 62.3952 | 1,164 |
| 10 May 2024 | 61.14 | 0.13 | 0.22% | 62.07 | 62.07 | 61.14 | 1,914 |
| 09 May 2024 | 61.005 | -0.91 | -1.46% | 60.73 | 61.37 | 60.73 | 1,416 |
