We could not find any results for:
Make sure your spelling is correct or try broadening your search.
South Africa's Capitec Bank Chooses Diebold Cash Recycling ATMs /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.015 | -3.25717063685 | 92.565 | 92.565 | 88.39 | 8265 | 89.43219691 | DR |
4 | -0.32 | -0.356069878714 | 89.87 | 96.725 | 87.53 | 2678 | 89.88305686 | DR |
12 | 9.265 | 11.5401382575 | 80.285 | 96.725 | 80.1548 | 1941 | 88.9506561 | DR |
26 | 28.29 | 46.180215475 | 61.26 | 96.725 | 56.06 | 2542 | 79.31485534 | DR |
52 | 36.55 | 68.9622641509 | 53 | 96.725 | 48.92 | 2831 | 65.67993771 | DR |
156 | 28.201814 | 45.9700862223 | 61.348186 | 96.725 | 34.09 | 4980 | 49.96832664 | DR |
260 | 40.72 | 83.3913577719 | 48.83 | 96.725 | 21.56 | 4593 | 49.27908285 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions