We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00306 | -10.9052031361 | 0.02806 | 0.03305 | 0.025 | 22108 | 0.02977497 | CS |
| 4 | -0.0049 | -16.3879598662 | 0.0299 | 0.03305 | 0.025 | 9365 | 0.02891364 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04002 | 0.025 | 8027 | 0.03022766 | CS |
| 26 | 0.00018 | 0.725221595488 | 0.02482 | 0.0814 | 0.0182 | 15949 | 0.03724694 | CS |
| 52 | -0.02195 | -46.7518636848 | 0.04695 | 0.0814 | 0.0182 | 16088 | 0.03351415 | CS |
| 156 | -0.36849 | -93.6465983888 | 0.39349 | 0.444 | 0.0182 | 18126 | 0.15594462 | CS |
| 260 | -0.4437 | -94.6660977171 | 0.4687 | 0.94 | 0.0182 | 30057 | 0.39574303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.03305 | 0.00325 | 10.91 | 0.03305 | 0.03305 | 0.03305 | 500 |
| 1719264420 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1719005220 | 0.0298 | 0.0018 | 6.43 | 0.02945 | 0.0298 | 0.025 | 64000 |
| 1718918640 | 0.028 | -0.00045 | -1.58 | 0.02806 | 0.02806 | 0.028 | 1825 |
| 1718746140 | 0.02845 | 0.00141 | 5.21 | 0.025 | 0.02845 | 0.025 | 701 |
| 1718659500 | 0.02704 | 0 | 0.00 | 0.02704 | 0.02704 | 0.02704 | 0 |
| 1718400300 | 0.02704 | 0.00204 | 8.16 | 0.02704 | 0.02704 | 0.02704 | 10000 |
| 1718313780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718227380 | 0.025 | -0.0048 | -16.11 | 0.025 | 0.025 | 0.025 | 7000 |
| 1718141280 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1718054880 | 0.0298 | 0.0048 | 19.20 | 0.0298 | 0.0298 | 0.0298 | 110 |
| 1717795800 | 0.025 | -0.00245 | -8.93 | 0.025 | 0.025 | 0.025 | 1010 |
| 1717709400 | 0.02745 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02745 | 0 |
| 1717622460 | 0.02745 | -0.00075 | -2.66 | 0.02745 | 0.02745 | 0.02745 | 1000 |
| 1717536360 | 0.0282 | -0.0017 | -5.69 | 0.0299 | 0.0299 | 0.0282 | 7500 |
| 1717449840 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1717190640 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1717104240 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1717017840 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1716931440 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1716585840 | 0.0299 | 0.00245 | 8.93 | 0.0299 | 0.0299 | 0.0299 | 100 |
| 1716499740 | 0.02745 | -0.00045 | -1.61 | 0.02745 | 0.02745 | 0.02745 | 100 |
| 1716413340 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1716326940 | 0.0279 | 0.0009 | 3.33 | 0.0279 | 0.0279 | 0.0279 | 100 |
| 1716240180 | 0.027 | -0.0005 | -1.82 | 0.0294 | 0.0294 | 0.027 | 35000 |
| 1715981340 | 0.0275 | -0.0023 | -7.72 | 0.02755 | 0.02755 | 0.0275 | 1182 |
| 1715894940 | 0.0298 | -0.0015 | -4.79 | 0.0298 | 0.0298 | 0.0298 | 8900 |
| 1715808000 | 0.0313 | -0.0002 | -0.63 | 0.0376 | 0.0376 | 0.025 | 18290 |
| 1715722140 | 0.0315 | -0.0021 | -6.25 | 0.0315 | 0.0315 | 0.0315 | 2500 |
| 1715635200 | 0.0336 | 0.00326 | 10.74 | 0.03016 | 0.0336 | 0.03016 | 1205 |
| 1715376000 | 0.03034 | 0.00084 | 2.85 | 0.03034 | 0.03034 | 0.03034 | 6500 |
| 1715289600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715203200 | 0.0295 | -0.00015 | -0.51 | 0.0295 | 0.0295 | 0.0295 | 1500 |
| 1715117340 | 0.02965 | 0 | 0.00 | 0.02965 | 0.02965 | 0.02965 | 0 |
| 1715030940 | 0.02965 | 0.0003 | 1.02 | 0.02965 | 0.02965 | 0.02965 | 2353 |
| 1714771740 | 0.02935 | -0.00455 | -13.42 | 0.02848 | 0.02935 | 0.02848 | 18175 |
| 1714685340 | 0.0339 | 0.0004 | 1.19 | 0.0339 | 0.0339 | 0.0339 | 2000 |
| 1714598400 | 0.0335 | 0.0027 | 8.77 | 0.0296 | 0.0335 | 0.0296 | 4600 |
| 1714512600 | 0.0308 | 0.0015 | 5.12 | 0.0279 | 0.03148 | 0.0279 | 38876 |
| 1714425720 | 0.0293 | -0.00415 | -12.41 | 0.03 | 0.0313299 | 0.0286 | 8300 |
| 1714166580 | 0.03345 | -0.00345 | -9.35 | 0.03345 | 0.03345 | 0.03345 | 1000 |
| 1714080300 | 0.0369 | 0.0045501 | 14.07 | 0.0369 | 0.0369 | 0.0369 | 1728 |
| 1713994020 | 0.0323499 | 0 | 0.00 | 0.03495 | 0.03495 | 0.0323499 | 25000 |
| 1713907740 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1713821340 | 0.0323499 | 0.0033999 | 11.74 | 0.028 | 0.0323499 | 0.028 | 36101 |
| 1713561900 | 0.02895 | 0.00105 | 3.76 | 0.02895 | 0.02895 | 0.02895 | 2000 |
| 1713475500 | 0.0279 | -0.00105 | -3.63 | 0.02874 | 0.02874 | 0.0279 | 1200 |
| 1713389100 | 0.02895 | -0.00755 | -20.68 | 0.03225 | 0.03225 | 0.02895 | 10200 |
| 1713302940 | 0.0365 | -0.0001 | -0.27 | 0.0332 | 0.0365 | 0.0332 | 6877 |
| 1713216000 | 0.0366 | 0.0043 | 13.31 | 0.0366 | 0.0366 | 0.0366 | 500 |
| 1712957160 | 0.0323 | -0.0009 | -2.71 | 0.0323 | 0.0323 | 0.0323 | 150 |
| 1712870760 | 0.0332 | -0.00445 | -11.82 | 0.03336 | 0.03336 | 0.0332 | 600 |
| 1712784540 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1712698140 | 0.03765 | 0.00335 | 9.77 | 0.03765 | 0.03765 | 0.03765 | 500 |
| 1712611200 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1712352000 | 0.0343 | 0.0025 | 7.86 | 0.0311 | 0.0343 | 0.0311 | 2733 |
| 1712265780 | 0.0318 | 0.0001 | 0.32 | 0.04002 | 0.04002 | 0.0318 | 4500 |
| 1712179500 | 0.0317 | -0.0023 | -6.76 | 0.035 | 0.035 | 0.0314 | 733 |
| 1712092980 | 0.034 | 0.0051 | 17.65 | 0.034 | 0.034 | 0.034 | 300 |
| 1712006940 | 0.0289 | -0.0003 | -1.03 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1711660800 | 0.0292 | -0.00395 | -11.92 | 0.0292 | 0.0292 | 0.0292 | 1200 |
| 1711574580 | 0.03315 | -0.00015 | -0.45 | 0.03315 | 0.03315 | 0.03315 | 4600 |
| 1711488000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
