Volume | 18,175 |
|
|||||
News | - | ||||||
Day High | 0.02935 | Low High |
|||||
Day Low | 0.02848 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Christina Lake Cannabis Corporation (QB) | CLCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02848 | 0.02848 | 0.02935 | 0.02935 | 0.0339 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 18,175 | US$ 0.029342 | US$ 533 | - | 0.0182 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:36 | 8,000 | US$ 0.02935 | USD |
Christina Lake Cannabis (QB) News
Date | Time | Source | News Article |
---|---|---|---|
06/2/2024 | 00:00 | AllPennyStocks.com | Will Acquisition News Send Shares of this Cannabis Producer.. |
Historical CLCFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03345 | 0.0339 | 0.0279 | 0.030961 | 10,955 | -0.0041 | -12.26% |
1 Month | 0.0311 | 0.03765 | 0.0279 | 0.0318169 | 8,374 | -0.00175 | -5.63% |
3 Months | 0.03596 | 0.0431 | 0.02785 | 0.0333126 | 12,041 | -0.00661 | -18.38% |
6 Months | 0.0336 | 0.0814 | 0.0182 | 0.0336766 | 20,042 | -0.00425 | -12.65% |
1 Year | 0.0501 | 0.09 | 0.0182 | 0.0359573 | 16,757 | -0.02075 | -41.42% |
3 Years | 0.53325 | 0.6705 | 0.0182 | 0.2072535 | 20,887 | -0.5039 | -94.50% |
5 Years | 0.4687 | 0.94 | 0.0182 | 0.3988364 | 30,743 | -0.43935 | -93.74% |