We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 37.95 | 1.2 | 3.27 | 37.565 | 37.95 | 37.565 | 467 |
| 1719523200 | 36.75 | -1.23 | -3.24 | 36.75 | 36.75 | 36.75 | 408 |
| 1719437040 | 37.98 | 0.09 | 0.24 | 37.98 | 37.98 | 37.98 | 224 |
| 1719350880 | 37.89 | 0.26 | 0.69 | 37.89 | 37.89 | 37.89 | 403 |
| 1719264540 | 37.63 | -0.54 | -1.41 | 37.63 | 37.63 | 37.63 | 658 |
| 1719005220 | 38.17 | 1.32 | 3.57 | 38.17 | 38.17 | 38.17 | 414 |
| 1718918640 | 36.855 | -0.84 | -2.24 | 36.855 | 36.855 | 36.855 | 1088 |
| 1718746140 | 37.6988 | 4.69 | 14.22 | 37.6988 | 37.6988 | 37.6988 | 393 |
| 1718659680 | 33.0063 | -0.9 | -2.66 | 33.0063 | 33.0063 | 33.0063 | 231 |
| 1718400300 | 33.91 | 0.41 | 1.22 | 33.91 | 33.91 | 33.91 | 233 |
| 1718314140 | 33.5 | 1.5 | 4.69 | 33.5 | 33.87 | 33.5 | 555 |
| 1718227740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718141340 | 32 | -0.49 | -1.51 | 32.02 | 32.659999 | 31.96 | 3095 |
| 1718055000 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1717795800 | 32.49 | 1.71 | 5.56 | 32.54 | 32.54 | 32.49 | 3037 |
| 1717709400 | 30.78 | -1.79 | -5.50 | 32.43 | 32.43 | 30.78 | 874 |
| 1717622460 | 32.57 | -0.27 | -0.81 | 32.57 | 32.57 | 32.57 | 349 |
| 1717536360 | 32.835 | -0.46 | -1.39 | 32.835 | 32.835 | 32.835 | 189 |
| 1717449840 | 33.2963 | 0 | 0.00 | 33.2963 | 33.2963 | 33.2963 | 0 |
| 1717190640 | 33.2963 | 0 | 0.00 | 33.2963 | 33.2963 | 33.2963 | 0 |
| 1717104240 | 33.2963 | 0 | 0.00 | 33.2963 | 33.2963 | 33.2963 | 0 |
| 1717017840 | 33.2963 | 0 | 0.00 | 33.2963 | 33.2963 | 33.2963 | 0 |
| 1716931440 | 33.2963 | 0 | 0.00 | 33.2963 | 33.2963 | 33.2963 | 0 |
| 1716585840 | 33.2963 | -0.18 | -0.53 | 33.119999 | 33.2963 | 33.119999 | 366 |
| 1716499200 | 33.475 | 0 | 0.00 | 33.475 | 33.475 | 33.475 | 0 |
| 1716412800 | 33.475 | 1.69 | 5.32 | 33.475 | 33.475 | 33.475 | 156 |
| 1716326940 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1716240540 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715981340 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715894940 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715808540 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715722140 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715635740 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715376540 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715290140 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715203740 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715117340 | 31.785 | 0.55 | 1.74 | 32.939999 | 32.939999 | 31.785 | 455 |
| 1715030400 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1714771200 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1714684800 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1714598400 | 31.24 | 0 | 0.00 | 31.78 | 31.78 | 31.24 | 280 |
| 1714512600 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 2 |
| 1714425720 | 31.24 | 1.24 | 4.13 | 31.24 | 31.24 | 31.24 | 186 |
| 1714166700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714080300 | 30 | -0.21 | -0.70 | 30 | 30 | 30 | 817 |
| 1713994020 | 30.21 | 0.51 | 1.72 | 30.21 | 30.21 | 30.21 | 295 |
| 1713907740 | 29.7 | -0.37 | -1.23 | 30.22 | 30.22 | 29.7 | 396 |
| 1713821160 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713561960 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713475560 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713389160 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713302760 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713216360 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1712957160 | 30.0688 | -1.01 | -3.25 | 30.0688 | 30.0688 | 30.0688 | 414 |
| 1712870400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1712784000 | 31.08 | -0.77 | -2.42 | 31.08 | 31.08 | 31.08 | 624 |
| 1712698140 | 31.85 | 0.62 | 1.99 | 31.85 | 31.85 | 31.85 | 341 |
| 1712611200 | 31.2275 | -1.08 | -3.35 | 31.2275 | 31.2275 | 31.2275 | 463 |
| 1712352000 | 32.31 | 0.55 | 1.73 | 32.31 | 32.31 | 32.31 | 290 |
| 1712265780 | 31.76 | -0.01 | -0.03 | 31.76 | 31.76 | 31.76 | 249 |
| 1712179500 | 31.77 | 1.31 | 4.31 | 31.8 | 31.8 | 31.765 | 456 |
| 1712093340 | 30.4563 | 0 | 0.00 | 30.4563 | 30.4563 | 30.4563 | 0 |
| 1712006940 | 30.4563 | -0.54 | -1.75 | 31.38 | 31.38 | 30.4563 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
