We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 20, 2013 12:00 - Clicks Group Ltd (CLCGY: OTC Link) - Splits - Effective Mon, May 20, 2013, CLCGY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1...
Tue, May 07, 2013 08:00 - Clicks Group Ltd (CLCGY: OTC Link) - Scheduled Ex-Dividend - Clicks Group Ltd has announced a dividend ex-date for (CLCGY: OTC Link). Clicks Group Ltd is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1875 | -0.422178440754 | 44.4125 | 44.4125 | 44 | 283 | 44.25773451 | DR |
4 | 2.225 | 5.29761904762 | 42 | 44.4125 | 41.64 | 2250 | 41.89873626 | DR |
12 | 0.325 | 0.740318906606 | 43.9 | 47.203 | 41.64 | 1568 | 43.24610512 | DR |
26 | 12.205 | 38.1168019988 | 32.02 | 47.203 | 31.96 | 2287 | 41.82165241 | DR |
52 | 11.195 | 33.893430215 | 33.03 | 47.203 | 29.7 | 1680 | 39.76568415 | DR |
156 | 4.885 | 12.4173868836 | 39.34 | 47.203 | 24.1 | 1134 | 36.02801038 | DR |
260 | 9.9815 | 29.1485975441 | 34.2435 | 47.203 | 23.6495 | 1144 | 34.57560004 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions