We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 20, 2013 12:00 - Clicks Group Ltd (CLCGY: OTC Link) - Splits - Effective Mon, May 20, 2013, CLCGY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1...
Tue, May 07, 2013 08:00 - Clicks Group Ltd (CLCGY: OTC Link) - Scheduled Ex-Dividend - Clicks Group Ltd has announced a dividend ex-date for (CLCGY: OTC Link). Clicks Group Ltd is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.4125 | 44.4125 | 44.4125 | 172 | 44.4125 | DR |
4 | 0.1175 | 0.265266960154 | 44.295 | 44.9512 | 41.64 | 2129 | 41.9884042 | DR |
12 | 2.3375 | 5.55555555556 | 42.075 | 47.203 | 41.64 | 1705 | 43.16500729 | DR |
26 | 11.9825 | 36.9488128276 | 32.43 | 47.203 | 30.78 | 2301 | 41.62940812 | DR |
52 | 10.9125 | 32.5746268657 | 33.5 | 47.203 | 29.7 | 1690 | 39.67371699 | DR |
156 | 6.7925 | 18.0555555556 | 37.62 | 47.203 | 24.1 | 1135 | 36.03097585 | DR |
260 | 9.9625 | 28.9187227866 | 34.45 | 47.203 | 23.6495 | 1148 | 34.57086395 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions