Clicks (PK) Quote - CLCGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clicks Group Ltd (PK) (CLCGY) Share Price

Clicks Group Ltd (PK) (CLCGY)

44.19

-0.2225

(-0.50%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.19

Bid

43.00

Offer

45.45

Volume

393

44.19 Day's Range 44.19

29.70 52 Week Range 47.203

Market Cap

Previous Close

44.4125

Open

44.19

Last Trade

Last Trade Time

Financial Volume

US$ 17,367

VWAP

44.19

Average Volume (3m)

1,705

Shares Outstanding

119,031,233

Dividend Yield

1.25%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

45.44B

Net Profit

2.84B

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.clicksgroup.co.za

Headquarters

Cape Town, Western Cape, Zaf

Founded

-

Clicks Group Ltd (PK) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker CLCGY. The last closing price for Clicks (PK) was US$44.41. Over the last year, Clicks (PK) shares have traded in a share price range of US$ 29.70 to US$ 47.203.

Clicks (PK) currently has 119,031,233 shares in issue. The market capitalisation of Clicks (PK) is US$5.29 billion.

Splits

Mon, May 20, 2013 12:00 - Clicks Group Ltd (CLCGY: OTC Link) - Splits - Effective Mon, May 20, 2013, CLCGY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1...

Scheduled Ex-Dividend

Tue, May 07, 2013 08:00 - Clicks Group Ltd (CLCGY: OTC Link) - Scheduled Ex-Dividend - Clicks Group Ltd has announced a dividend ex-date for (CLCGY: OTC Link). Clicks Group Ltd is scheduled to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2225	-0.500985083028	44.4125	44.4125	44.19	172	44.4125	DR
4	-0.105	-0.237047070775	44.295	44.9512	41.64	2129	41.9884042	DR
12	2.115	5.02673796791	42.075	47.203	41.64	1705	43.16500729	DR
26	11.76	36.262719704	32.43	47.203	30.78	2301	41.62940812	DR
52	10.69	31.9104477612	33.5	47.203	29.7	1690	39.67371699	DR
156	6.57	17.4641148325	37.62	47.203	24.1	1135	36.03097585	DR
260	9.74	28.2728592163	34.45	47.203	23.6495	1148	34.57086395	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

rooster

rooster 5 minutes ago

Yes do this too… https://x.com/tomhoman_/status/1865218161433575479?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Mojocash

Mojocash 5 minutes ago

That was the "holy grail" of the otc. Yes, pigs can fly, but they changed the algo's to smoke retail in 2021. This market needs a runner badly.

Chiugray

Chiugray 6 minutes ago

ATLnsider, Great post and well said.

Thanks for the reminder to folks. Sometimes NWBO's potential is easy to lose sight of, while we wait and have been waiting for so long. But I believe we are in the window for approval now. And beyond that I believe NWBO will be revealed as a once-i

vinmantoo

vinmantoo 6 minutes ago

Keep telling yourself that. The values you have displayed here are to launch nasty personal attacks against those you disagree with.

sortagreen

sortagreen 7 minutes ago

I like this one. 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469620870_9287544451264048_8831555707024330719_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IGwNyF5D99oQ7kNvgHoRe6K&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2Afc3O3uVT9zhpbryjNrdv&oh=00_AYDL06NJ4zf-

luvwetscent

luvwetscent 8 minutes ago

(a reply to IB)..hate when I do that

BigBadWolf

BigBadWolf 8 minutes ago

Two tools (being facetious) that should never be involved in any trading or investing Egos & Emotions
Usually ends w/ a $AF FU

Streett

Streett 9 minutes ago

Oh Inread that, too... from OP... very sensible

MrAce

MrAce 9 minutes ago

Even IF everything you say is accurate...it still doesn't explain why you are here helping and convincing us that this is such a bad company. WHY????

It's obvious no one here shares your disgust. So WHY work soo hard to persuade us??? You have never addressed this question. You also

luvwetscent

luvwetscent 10 minutes ago

Now that's a "limiting aspect" if I ever heard one..

greendolphin11

greendolphin11 10 minutes ago

greendolphin11

greendolphin11 11 minutes ago

Checking this one out

rooster

rooster 11 minutes ago

Yes do this.., https://x.com/drefanzor/status/1865510736216113576?s=46&t=qLQnO1TjeygtFbhEqQdlmg

DeltaZIP

DeltaZIP 11 minutes ago

2026 is current timing swag if it would happen at all...

greendolphin11

greendolphin11 11 minutes ago

greendolphin11

greendolphin11 12 minutes ago

Hawk05

Hawk05 12 minutes ago

LMAO!!! Ask your friend

DavidLeeRoth

DavidLeeRoth 13 minutes ago

A year ago, but still great information.😎 ASII WINNING💰

toohot

toohot 14 minutes ago

Post of the day. I love BIEL secrets.
Thanks Hawks!

BUY BIEL$

DLucky6636

DLucky6636 15 minutes ago

Sorry if I offended you. I don't think I have ever said anything bad about you but you get what you demanded.

threewheeler

threewheeler 15 minutes ago

yes added atleast 3 times last week for ur exact same reasoning 20 bagger easily once Button is in but should be 5 bagger $1 PPS already

Hawk05

Hawk05 16 minutes ago

Nope. Current like Friday...

IB_

IB_ 17 minutes ago

The main problem with the board is that we have a few here that would like to turn this forum into the online Mosque of nasrat !!!!!!!!!

nasrat is not a deity, he is a CEO of the company we all own, and he should not us our company to support his private company .......

Flobewan

Flobewan 17 minutes ago

She know how to use her doggie door, used used it plenty of times. Her nose gets stuck down close to the evidence then she gets paddled and put in the dining room when the doggie door to the patio is.

badshah

badshah 17 minutes ago

Sorry...the movie was called Wall Street conspiracy...

https://m.imdb.com/title/tt2281529/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions