We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 20, 2013 12:00 - Clicks Group Ltd (CLCGY: OTC Link) - Splits - Effective Mon, May 20, 2013, CLCGY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1...
Tue, May 07, 2013 08:00 - Clicks Group Ltd (CLCGY: OTC Link) - Scheduled Ex-Dividend - Clicks Group Ltd has announced a dividend ex-date for (CLCGY: OTC Link). Clicks Group Ltd is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.4125 | 44.4125 | 44.4125 | 172 | 44.4125 | DR |
4 | -0.1575 | -0.353376710792 | 44.57 | 44.9512 | 41.64 | 1984 | 42.01282971 | DR |
12 | 2.3625 | 5.61831153389 | 42.05 | 47.203 | 41.64 | 1751 | 43.15466313 | DR |
26 | 11.8425 | 36.3601473749 | 32.57 | 47.203 | 30.78 | 2279 | 41.61381826 | DR |
52 | 12.1725 | 37.7558933002 | 32.24 | 47.203 | 29.7 | 1682 | 39.66427798 | DR |
156 | 6.7925 | 18.0555555556 | 37.62 | 47.203 | 24.1 | 1135 | 36.03097585 | DR |
260 | 10.0325 | 29.1812100058 | 34.38 | 47.203 | 23.6495 | 1148 | 34.57061893 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions