We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00115 | 3.12075983718 | 0.03685 | 0.0386 | 0.0351 | 19547 | 0.03568363 | CS |
| 4 | 0.0013 | 3.54223433243 | 0.0367 | 0.042 | 0.03 | 123261 | 0.03671731 | CS |
| 12 | -0.02295 | -37.6538146021 | 0.06095 | 0.072 | 0.03 | 173212 | 0.04688708 | CS |
| 26 | 0.01325 | 53.5353535354 | 0.02475 | 0.076 | 0.0215 | 209627 | 0.04769985 | CS |
| 52 | -0.012 | -24 | 0.05 | 0.076 | 0.021 | 163697 | 0.04339837 | CS |
| 156 | -0.13845 | -78.4641541513 | 0.17645 | 0.2433 | 0.021 | 150486 | 0.07300896 | CS |
| 260 | -0.2973 | -88.6668654936 | 0.3353 | 0.37 | 0.021 | 114326 | 0.09448212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0366 | -0.0006 | -1.61 | 0.0379 | 0.0379 | 0.035816 | 1200 |
| 1736806800 | 0.0371999 | 0.000576 | 1.57 | 0.038 | 0.038 | 0.0351 | 1727 |
| 1736547720 | 0.0366239 | 0.0011459 | 3.23 | 0.0386 | 0.0386 | 0.03604 | 10259 |
| 1736375340 | 0.035478 | 0.001378 | 4.04 | 0.03685 | 0.03685 | 0.035478 | 65000 |
| 1736288940 | 0.0341 | -0.00315 | -8.46 | 0.0367 | 0.0367 | 0.03325 | 75500 |
| 1736202360 | 0.03725 | 0.00105 | 2.90 | 0.035 | 0.042 | 0.03055 | 357822 |
| 1735942980 | 0.0362 | -0.0008 | -2.16 | 0.0365 | 0.03709 | 0.0311 | 187979 |
| 1735856700 | 0.037 | 0.0013 | 3.64 | 0.0358 | 0.037 | 0.0357 | 58920 |
| 1735683960 | 0.0357 | 0.0024 | 7.21 | 0.0354999 | 0.0357 | 0.0317739 | 296046 |
| 1735597740 | 0.0333 | -0.0022 | -6.20 | 0.0354999 | 0.0354999 | 0.03255 | 39900 |
| 1735338420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1735252020 | 0.0354999 | -0.0025 | -6.58 | 0.0354999 | 0.0354999 | 0.0354999 | 14733 |
| 1735078800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734992400 | 0.038 | 0 | 0.00 | 0.0308 | 0.04 | 0.03 | 198203 |
| 1734733200 | 0.038 | 0.00495 | 14.98 | 0.0303 | 0.038 | 0.0303 | 383497 |
| 1734646800 | 0.03305 | -0.00295 | -8.19 | 0.03305 | 0.03305 | 0.03305 | 3000 |
| 1734560940 | 0.036 | 0.0007 | 1.98 | 0.0367 | 0.0367 | 0.0341 | 155126 |
| 1734474360 | 0.0353 | -0.0007 | -1.94 | 0.0347 | 0.0365 | 0.0347 | 101857 |
| 1734388140 | 0.036 | 0.0027 | 8.11 | 0.0375 | 0.0375 | 0.036 | 45376 |
| 1734128940 | 0.0333 | -0.0043 | -11.44 | 0.0388999 | 0.04 | 0.0333 | 17355 |
| 1734042480 | 0.0376 | 0.0005 | 1.35 | 0.0375 | 0.0376 | 0.0349 | 73998 |
| 1733955900 | 0.0371 | -0.0004 | -1.07 | 0.038974 | 0.04 | 0.0348 | 260597 |
| 1733869200 | 0.0375 | 0.0025 | 7.14 | 0.0373 | 0.038 | 0.032 | 67688 |
| 1733782800 | 0.035 | -0.00557 | -13.73 | 0.03815 | 0.03815 | 0.035 | 53066 |
| 1733523600 | 0.04057 | 0.00102 | 2.58 | 0.0399 | 0.04057 | 0.037 | 42253 |
| 1733437500 | 0.03955 | 0.00255 | 6.89 | 0.039193 | 0.03955 | 0.039193 | 5173 |
| 1733350980 | 0.037 | -0.00125 | -3.27 | 0.04015 | 0.04015 | 0.037 | 40565 |
| 1733264700 | 0.03825 | -0.0005 | -1.29 | 0.037 | 0.0402 | 0.037 | 190065 |
| 1733178180 | 0.03875 | -0.00235 | -5.72 | 0.0421 | 0.0421 | 0.03825 | 79918 |
| 1732918200 | 0.0411 | 0.0015 | 3.79 | 0.04025 | 0.0421 | 0.04025 | 172000 |
| 1732746540 | 0.0396 | 0.0026 | 7.03 | 0.0383 | 0.0396 | 0.0383 | 127346 |
| 1732660140 | 0.037 | -0.0016 | -4.15 | 0.0393 | 0.0395 | 0.037 | 16294 |
| 1732573560 | 0.0386 | -0.0019 | -4.69 | 0.0412 | 0.0421 | 0.03799 | 130500 |
| 1732314000 | 0.0405 | 0.0015 | 3.85 | 0.04045 | 0.0405 | 0.040276 | 57500 |
| 1732227900 | 0.039 | 0.0001001 | 0.26 | 0.041 | 0.042 | 0.03875 | 156084 |
| 1732141740 | 0.0388999 | -0.0034 | -8.04 | 0.0433 | 0.0433 | 0.0388999 | 88300 |
| 1732054800 | 0.0423 | 0.0013 | 3.17 | 0.0455 | 0.0455 | 0.04198 | 73000 |
| 1731968640 | 0.041 | 0.0024 | 6.22 | 0.038 | 0.0459 | 0.038 | 1201421 |
| 1731709260 | 0.0386 | -0.00226 | -5.53 | 0.0386 | 0.0386 | 0.0386 | 97003 |
| 1731622800 | 0.04086 | -0.00044 | -1.07 | 0.0404 | 0.0436 | 0.0396 | 115745 |
| 1731536760 | 0.0413 | -0.0007 | -1.67 | 0.04 | 0.045 | 0.039 | 120301 |
| 1731450480 | 0.042 | 0.002 | 5.00 | 0.0477 | 0.0477 | 0.04 | 60356 |
| 1731363600 | 0.04 | -0.008 | -16.67 | 0.0462 | 0.0471 | 0.04 | 68290 |
| 1731104400 | 0.048 | -0.00325 | -6.34 | 0.053968 | 0.0565 | 0.048 | 13540 |
| 1731018540 | 0.0512499 | 0.0007499 | 1.48 | 0.05225 | 0.0523 | 0.05 | 21897 |
| 1730931600 | 0.0505 | -0.0048 | -8.68 | 0.0581 | 0.0581 | 0.0505 | 70801 |
| 1730845680 | 0.0553 | 0.005825 | 11.77 | 0.0485 | 0.0585 | 0.0485 | 1037283 |
| 1730759160 | 0.049475 | 0.002075 | 4.38 | 0.047 | 0.05045 | 0.047 | 190100 |
| 1730496420 | 0.0474 | -0.0026 | -5.20 | 0.0480999 | 0.05 | 0.0458 | 590624 |
| 1730409780 | 0.05 | -0.00905 | -15.33 | 0.0565 | 0.0565 | 0.05 | 463239 |
| 1730323500 | 0.05905 | -0.008 | -11.93 | 0.0606 | 0.0672 | 0.05905 | 126183 |
| 1730237280 | 0.06705 | -0.00135 | -1.97 | 0.0714 | 0.0714 | 0.06218 | 54064 |
| 1730150880 | 0.0684 | -0.0003 | -0.44 | 0.067 | 0.0684 | 0.06541 | 707860 |
| 1729891500 | 0.0687 | 0.0051 | 8.02 | 0.0683 | 0.0687 | 0.0605 | 399800 |
| 1729805160 | 0.0636 | 0.00014 | 0.22 | 0.06285 | 0.072 | 0.06255 | 309530 |
| 1729718940 | 0.06346 | 0.00696 | 12.32 | 0.06095 | 0.06346 | 0.0565 | 57568 |
| 1729632300 | 0.0565 | -0.0009 | -1.57 | 0.05938 | 0.0625 | 0.0565 | 264749 |
| 1729545600 | 0.0574 | 0.0049 | 9.33 | 0.05575 | 0.0583 | 0.0475 | 117286 |
| 1729286400 | 0.0525 | 0.0011 | 2.14 | 0.0509999 | 0.0549 | 0.0478 | 182275 |
| 1729200000 | 0.0514 | -0.0013 | -2.47 | 0.0557 | 0.0565 | 0.04915 | 138946 |
| 1729113960 | 0.0527 | -0.00315 | -5.64 | 0.0559 | 0.0559 | 0.0504 | 155155 |
| 1729027680 | 0.05585 | 0.0034 | 6.48 | 0.0532 | 0.058 | 0.0502 | 107255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
