Volume | 41,934 |
|
|||||
News | - | ||||||
Day High | 0.0373 | Low High |
|||||
Day Low | 0.0354 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clean Air Metals Inc (QB) | CLRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0373 | 0.0354 | 0.0373 | 0.036 | 0.0369 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 41,934 | US$ 0.03645 | US$ 1,529 | - | 0.02332 - 0.0633 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:28:36 | 13,334 | US$ 0.036 | USD |
Clean Air Metals (QB) News
Historical CLRMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03885 | 0.0398 | 0.035 | 0.0387408 | 140,206 | -0.00285 | -7.34% |
1 Month | 0.04465 | 0.052 | 0.035 | 0.0402646 | 88,236 | -0.00865 | -19.37% |
3 Months | 0.037 | 0.0525 | 0.035 | 0.0439067 | 84,872 | -0.001 | -2.70% |
6 Months | 0.03 | 0.0632 | 0.02332 | 0.0422986 | 108,013 | 0.006 | 20.00% |
1 Year | 0.05035 | 0.0633 | 0.02332 | 0.043879 | 101,981 | -0.01435 | -28.50% |
3 Years | 0.2891 | 0.3125 | 0.02332 | 0.0992318 | 117,175 | -0.2531 | -87.55% |
5 Years | 0.3353 | 0.37 | 0.02332 | 0.1131065 | 99,333 | -0.2993 | -89.26% |