Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Life Companies Split Corporation (PK) | CLSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.562 | 3.562 |
CLSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.562 | 3.562 | 3.562 | 3.56 | 401 | 0.00 | 0.00% |
3 Months | 3.05 | 3.562 | 2.74 | 3.34 | 200 | 0.512 | 16.79% |
6 Months | 2.72 | 3.562 | 2.72 | 3.23 | 160 | 0.842 | 30.96% |
1 Year | 2.28 | 3.562 | 2.28 | 3.01 | 138 | 1.28 | 56.23% |
3 Years | 3.4503 | 4.30 | 1.90 | 3.40 | 373 | 0.11167 | 3.24% |
5 Years | 3.1164 | 4.30 | 1.0714 | 3.07 | 428 | 0.4456 | 14.30% |
CLSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
17 May 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
16 May 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
15 May 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
14 May 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
11 May 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
10 May 2024 | 3.562 | 0.82 | 30.00% | 3.562 | 3.562 | 3.562 | 401 |
09 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
08 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
07 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
04 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
03 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
02 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
01 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
30 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
27 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
26 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
25 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
24 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
23 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
20 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
19 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |