We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.03 | 5.03 | 5.03 | 1100 | 5.03 | CS |
4 | 0.07 | 1.41129032258 | 4.96 | 5.03 | 4.96 | 540 | 5.02485485 | CS |
12 | 0.85 | 20.3349282297 | 4.18 | 5.03 | 4.18 | 405 | 5.02485485 | CS |
26 | 1.92 | 61.7363344051 | 3.11 | 5.03 | 3.11 | 2003 | 4.29380481 | CS |
52 | 1.98 | 64.9180327869 | 3.05 | 5.03 | 2.74 | 978 | 4.23896242 | CS |
156 | 1.94 | 62.783171521 | 3.09 | 5.03 | 1.9 | 517 | 3.9346093 | CS |
260 | 1.9136 | 61.4041843152 | 3.1164 | 5.03 | 1.07138 | 487 | 3.52715119 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions