We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2796 | 19.2796 | 19.2796 | 157 | 19.2796 | CS |
| 4 | 0 | 0 | 19.2796 | 19.2796 | 19.2796 | 157 | 19.2796 | CS |
| 12 | -0.6304 | -3.16624811652 | 19.91 | 19.91 | 19.2796 | 329 | 19.75935647 | CS |
| 26 | -4.0504 | -17.3613373339 | 23.33 | 25.905 | 19.2796 | 231 | 22.41520933 | CS |
| 52 | -4.4704 | -18.8227368421 | 23.75 | 25.905 | 19.2796 | 218 | 21.48361047 | CS |
| 156 | -15.4704 | -44.5191366906 | 34.75 | 34.75 | 16.72 | 284 | 25.25673999 | CS |
| 260 | -10.1704 | -34.5344651952 | 29.45 | 35.2875 | 16.72 | 331 | 28.93671014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 19.2796 | 0 | 0.00 | 19.2796 | 19.2796 | 19.2796 | 0 |
| 1737671220 | 19.2796 | -0.63 | -3.17 | 19.2796 | 19.2796 | 19.2796 | 157 |
| 1737584700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1737498300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1737152700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1737066300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1736979900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1736893500 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1736807100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1736547900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1736375100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1736288700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1736202300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735943100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735856700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735683900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735597500 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735338300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735251900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735079100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734992700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734733500 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734647100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734560700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734474300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734387900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734128700 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734042300 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733955900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733869500 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733783100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733523900 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1733437500 | 19.91 | -6 | -23.14 | 19.91 | 19.91 | 19.91 | 500 |
| 1733322600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1733236200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1733149800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732890600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732717800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732631400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732545000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732285800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732199400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732113000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1732026600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731940200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731681000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731594600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731508200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731421800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731335400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1731076200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730989800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730903400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730817000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730730600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730471400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730385000 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730298600 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730212200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1730125800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
