Cellavision AB Foreign (PK) Quote - CLVSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cellavision AB Foreign (PK) (CLVSF) Share Price

Cellavision AB Foreign (PK) (CLVSF)

19.91

0.00

(0.00%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.91

Bid

18.32

Offer

25.91

Volume

-

0.00 Day's Range 0.00

19.91 52 Week Range 25.905

Market Cap

Previous Close

19.91

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

250

Shares Outstanding

23,851,547

Dividend Yield

-

PE Ratio

3.64

Earnings Per Share (EPS)

5.46

Revenue

677.29M

Net Profit

130.31M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.cellavision.com

Headquarters

Lund, Swe

Founded

-

Cellavision AB Foreign (PK) is listed in the Lab Analytical Instruments sector of the OTCMarkets with ticker CLVSF. The last closing price for Cellavision AB Foreign (PK) was US$19.91. Over the last year, Cellavision AB Foreign (PK) shares have traded in a share price range of US$ 19.91 to US$ 25.905.

Cellavision AB Foreign (PK) currently has 23,851,547 shares in issue. The market capitalisation of Cellavision AB Foreign (PK) is US$474.88 million. Cellavision AB Foreign (PK) has a price to earnings ratio (PE ratio) of 3.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.91	19.91	19.91	500	19.91	CS
4	0	0	19.91	19.91	19.91	500	19.91	CS
12	-5.995	-23.1422505308	25.905	25.905	19.91	250	19.91	CS
26	-0.33	-1.63043478261	20.24	25.905	19.91	150	23.05125	CS
52	-3.84	-16.1684210526	23.75	25.905	19.91	223	21.60293103	CS
156	-14.58	-42.2731226442	34.49	34.75	16.72	246	25.87511335	CS
260	-9.54	-32.3938879457	29.45	35.2875	16.72	311	29.0587749	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

nowwhat2

nowwhat2 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/8/cnmyubtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/9/i[hfwbtc_121212_8_45d_11pm_SUMMARY_FAN_ELECT.jpg

RealDutch

RealDutch 20 minutes ago

I JUST HOPE YOU RECEIVED YOUR MONEY WHICH WAS SUPPOSED TO BE CREDITED TO YOU ON 6TH DECEMBER 2024 PDT/PST?

You are not expecting any answers from me. So I don't have to answer it.

RealDutch

RealDutch 24 minutes ago

Reread what I said.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else.

Where did I give the impression that I thought you were expecting an answer from me personally? Because I never gave that impression. It

ducci1

ducci1 28 minutes ago

Charts; Scanning a few Sights---DIA 60 min W-- --Head & Shoulders Pattern Base B/Down 445-446---Duration 9 Days-----Also Nice GDX 60 min Falling Channel Triangle Base 35/36---B/Down or Support ??---Thought U Might Like !!

RubyMartin

RubyMartin 41 minutes ago

ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update

BreakingNews1

BreakingNews1 42 minutes ago

$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket

dalesio_98

dalesio_98 45 minutes ago

Next, anything to offer?

Good luck to All

along4zride

along4zride 46 minutes ago

Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.

nowwhat2

nowwhat2 48 minutes ago

https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x

knrorrel

knrorrel 51 minutes ago

back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho

nowwhat2

nowwhat2 58 minutes ago

https://www.youtube.com/shorts/wUl8AuW53UY

shajandr

shajandr 1 hour ago

Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom

devil dog 96

devil dog 96 1 hour ago

Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,

MasterBlastr

MasterBlastr 1 hour ago

Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.

k9uwa

k9uwa 1 hour ago

Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA

Hoghead7

Hoghead7 1 hour ago

Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.

SSKILLZ1

SSKILLZ1 1 hour ago

Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus

Zorax

Zorax 1 hour ago

Problem is you're totally off topic on a dead stock board and don't know it.

TommyJ7651

TommyJ7651 1 hour ago

Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no

Zorax

Zorax 2 hours ago

Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.

TommyJ7651

TommyJ7651 2 hours ago

This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav

Canna_Business

Canna_Business 2 hours ago

https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/

Cellavision AB Foreign (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions