We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.91 | 19.91 | 19.91 | 500 | 19.91 | CS |
4 | 0 | 0 | 19.91 | 19.91 | 19.91 | 500 | 19.91 | CS |
12 | -5.995 | -23.1422505308 | 25.905 | 25.905 | 19.91 | 250 | 19.91 | CS |
26 | -4.3 | -17.7612556795 | 24.21 | 25.905 | 19.91 | 200 | 23.05125 | CS |
52 | -3.84 | -16.1684210526 | 23.75 | 25.905 | 19.91 | 223 | 21.60293103 | CS |
156 | -14.29 | -41.783625731 | 34.2 | 34.75 | 16.72 | 254 | 25.87511335 | CS |
260 | -9.54 | -32.3938879457 | 29.45 | 35.2875 | 16.72 | 311 | 29.0587749 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions