Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Curtis Mathes Corporation (PK) | CMCZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
CMCZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0091 | 0.0061 | 0.007 | 168,990 | -0.0021 | -23.08% |
1 Month | 0.0091 | 0.0091 | 0.0061 | 0.0070955 | 59,014 | -0.0021 | -23.08% |
3 Months | 0.01099 | 0.01099 | 0.0061 | 0.0082369 | 22,325 | -0.00399 | -36.31% |
6 Months | 0.01225 | 0.0145 | 0.0061 | 0.0094415 | 14,877 | -0.00525 | -42.86% |
1 Year | 0.014 | 0.0199 | 0.003 | 0.0134913 | 29,622 | -0.007 | -50.00% |
3 Years | 0.07749 | 0.20 | 0.003 | 0.0341761 | 29,272 | -0.07049 | -90.97% |
5 Years | 0.07749 | 0.20 | 0.003 | 0.0341761 | 29,272 | -0.07049 | -90.97% |
CMCZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 69,000 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
04 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
03 May 2024 | 0.007 | -0.0021 | -23.08% | 0.0091 | 0.0091 | 0.0061 | 168,990 |
02 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
01 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
30 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 7,219 |
27 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
26 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
25 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
24 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
23 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
20 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
19 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
18 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
17 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
16 Apr 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.0091 | 0.0091 | 834 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |