We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.357 | -18.0933333333 | 7.5 | 7.659 | 6.143 | 88756 | 6.41788752 | CS |
| 4 | -0.987 | -13.8429172511 | 7.13 | 7.659 | 6.143 | 56987 | 6.83264304 | CS |
| 12 | -1.247 | -16.8741542625 | 7.39 | 8.23 | 6.143 | 45975 | 7.18672432 | CS |
| 26 | -3.247 | -34.5793397231 | 9.39 | 9.47 | 6.143 | 42541 | 7.5278121 | CS |
| 52 | -1.527 | -19.9087353325 | 7.67 | 10.6 | 6.143 | 31620 | 7.64114235 | CS |
| 156 | 1.893 | 44.5411764706 | 4.25 | 10.6 | 3.292 | 17178 | 6.99474611 | CS |
| 260 | 0.203 | 3.41750841751 | 5.94 | 10.6 | 2.44 | 13024 | 6.46200834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 6.143 | -0.1 | -1.59 | 6.25 | 6.28 | 6.143 | 37168 |
| 1739485320 | 6.2425 | -0.2 | -3.07 | 6.3 | 6.34 | 6.15 | 219715 |
| 1739398920 | 6.4399 | -1 | -13.47 | 7.24 | 7.24 | 6.15 | 192701 |
| 1739312940 | 7.4425 | -0.17 | -2.25 | 7.5 | 7.55 | 7.4425 | 9455 |
| 1739226000 | 7.614 | 0.14 | 1.93 | 7.584 | 7.659 | 7.584 | 10784 |
| 1738967160 | 7.47 | -0.05 | -0.66 | 7.5 | 7.604 | 7.4595 | 11127 |
| 1738880400 | 7.52 | 0.08 | 1.08 | 7.53 | 7.5488 | 7.4716 | 22085 |
| 1738794000 | 7.44 | 0.22 | 3.09 | 7.29 | 7.44 | 7.29 | 779 |
| 1738708080 | 7.217 | 0.14 | 1.94 | 7.2 | 7.264 | 7.1944 | 23489 |
| 1738621740 | 7.08 | -0.02 | -0.28 | 7.05 | 7.08 | 6.956 | 71963 |
| 1738362000 | 7.1 | -0.13 | -1.77 | 7.1886 | 7.19 | 7.1 | 202125 |
| 1738276080 | 7.228 | 0.06 | 0.88 | 7.228 | 7.228 | 7.228 | 435 |
| 1738189740 | 7.165 | -0.05 | -0.75 | 7.1412 | 7.165 | 7.1412 | 4548 |
| 1738103280 | 7.219 | 0.13 | 1.82 | 7.12 | 7.219 | 7.12 | 3341 |
| 1738016820 | 7.09 | -0.06 | -0.79 | 7.1 | 7.1 | 7.076 | 156783 |
| 1737757440 | 7.1465 | 0.05 | 0.65 | 7.1195 | 7.15 | 7.1 | 17483 |
| 1737671220 | 7.1 | -0.05 | -0.75 | 7.15 | 7.15 | 7.08 | 88821 |
| 1737584640 | 7.1539 | 0.01 | 0.19 | 7.2 | 7.2 | 7.11 | 9951 |
| 1737498540 | 7.14 | -0.07 | -0.96 | 7.13 | 7.18 | 7.085 | 31924 |
| 1737152880 | 7.209 | 0.02 | 0.26 | 7.13 | 7.209 | 7.13 | 5242 |
| 1737066420 | 7.1905 | -0.01 | -0.13 | 7.06 | 7.1905 | 7.06 | 21680 |
| 1736979720 | 7.2 | 0.14 | 1.98 | 7.21 | 7.21 | 7.2 | 13893 |
| 1736893380 | 7.06 | -0.04 | -0.52 | 7.09 | 7.1 | 7.06 | 20384 |
| 1736806800 | 7.097 | -0 | -0.04 | 7.0756 | 7.1025 | 7.0525 | 52893 |
| 1736547720 | 7.1 | -0.19 | -2.61 | 7.14 | 7.22 | 7.1 | 86865 |
| 1736375340 | 7.29 | 0.06 | 0.83 | 7.2 | 7.29 | 7.16 | 134457 |
| 1736288940 | 7.23 | -0.05 | -0.62 | 7.33 | 7.33 | 7.2275 | 2873 |
| 1736202360 | 7.275 | -0.09 | -1.22 | 7.375 | 7.375 | 7.2365 | 11358 |
| 1735942980 | 7.365 | 0.03 | 0.41 | 7.32 | 7.38 | 7.32 | 26649 |
| 1735856700 | 7.335 | -0.08 | -1.13 | 7.482 | 7.482 | 7.335 | 13613 |
| 1735683960 | 7.419 | 0.09 | 1.27 | 7.432 | 7.482 | 7.419 | 8800 |
| 1735597740 | 7.3257 | 0.04 | 0.49 | 7.22 | 7.3257 | 7.22 | 16210 |
| 1735338000 | 7.29 | -0.07 | -0.95 | 7.22 | 7.34 | 7.22 | 7340 |
| 1735251000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1735078200 | 7.36 | -0.04 | -0.54 | 7.348 | 7.36 | 7.348 | 12335 |
| 1734992400 | 7.4 | 0.12 | 1.58 | 7.3 | 7.4 | 7.2685 | 36264 |
| 1734733200 | 7.285 | -0.17 | -2.21 | 7.405 | 7.405 | 7.285 | 17393 |
| 1734646800 | 7.45 | -0.01 | -0.13 | 7.475 | 7.48 | 7.45 | 23889 |
| 1734560940 | 7.46 | -0.12 | -1.58 | 7.58 | 7.698 | 7.46 | 43974 |
| 1734474360 | 7.58 | -0.03 | -0.45 | 7.58 | 7.62 | 7.5205 | 15631 |
| 1734388140 | 7.6144 | 0.02 | 0.32 | 7.545 | 7.64 | 7.54 | 10894 |
| 1734128940 | 7.59 | -0.16 | -2.06 | 7.65 | 7.65 | 7.585 | 19717 |
| 1734042480 | 7.75 | 0.17 | 2.23 | 7.5 | 7.75 | 7.5 | 3644 |
| 1733955900 | 7.581 | -0.15 | -1.88 | 7.7 | 7.729 | 7.559 | 43445 |
| 1733869200 | 7.726 | -0.02 | -0.31 | 7.77 | 7.84 | 7.717 | 19180 |
| 1733782800 | 7.75 | -0.07 | -0.93 | 7.85 | 7.8795 | 7.75 | 29520 |
| 1733523600 | 7.823 | -0.14 | -1.72 | 8.06 | 8.1085 | 7.82 | 30969 |
| 1733437500 | 7.96 | -0.12 | -1.49 | 8.03 | 8.035 | 7.957451 | 51893 |
| 1733350980 | 8.08 | 0.28 | 3.59 | 7.83 | 8.16 | 7.83 | 44664 |
| 1733264700 | 7.8 | -0.11 | -1.43 | 8.0105 | 8.0105 | 7.8 | 66449 |
| 1733178180 | 7.913 | 0.58 | 7.95 | 7.89 | 8.23 | 7.452 | 101289 |
| 1732918200 | 7.33 | -0.03 | -0.36 | 7.4 | 7.4 | 7.33 | 5558 |
| 1732746540 | 7.3565 | 0.04 | 0.50 | 7.47 | 7.47 | 7.34 | 5690 |
| 1732660140 | 7.32 | -0.08 | -1.08 | 7.4 | 7.45 | 7.31 | 269450 |
| 1732573560 | 7.4 | 0.05 | 0.61 | 7.32 | 7.4 | 7.32 | 57228 |
| 1732314000 | 7.35494 | 0.04 | 0.55 | 7.39 | 7.39 | 7.33 | 73825 |
| 1732227900 | 7.315 | 0.14 | 1.95 | 7.315 | 7.315 | 7.315 | 8121 |
| 1732141740 | 7.175 | -0.07 | -0.93 | 7.2 | 7.2 | 7.175 | 15040 |
| 1732054800 | 7.242 | 0.01 | 0.17 | 7.05 | 7.242 | 7.05 | 3018 |
| 1731968640 | 7.23 | 0.29 | 4.14 | 6.95 | 7.308 | 6.95 | 780863 |
| 1731709260 | 6.9425 | -0.24 | -3.31 | 7.14 | 7.25 | 6.9425 | 37128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
