ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
-0.137
(-1.72%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.823
Bid
7.57
Offer
9.67
Volume
30,969
7.82 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade Time
Financial Volume
US$ 247,008
VWAP
7.976
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.45
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.45.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4235.716216216227.48.237.33539717.90984572CS
4-0.977-11.10227272738.88.94856.94251000467.49079208CS
12-0.877-10.08045977018.78.986.9425490727.70143102CS
26-2.157-21.61322645299.9810.66.9425336397.95185062CS
520.3034.029255319157.5210.66.42256197.95169102CS
1564.3604125.928493043.462610.63.11136576.85634852CS
2601.55324.76874003196.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 2 minutes ago
Mr Foote in the shadows 
HMBL
swingingRichard swingingRichard 4 minutes ago
Have any experience using this https://dataverse.harvard.edu/dataset.xhtml?persistentId=doi%3A10.7910%2FDVN%2FVH6GVH insider trading report ? Is this dataset really updated "daily?"
ap17 ap17 5 minutes ago
LMFAO, your the poster child for how to lose money trying to time the market. next
SHIBUSD
Snake River Dog Snake River Dog 7 minutes ago
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
BDEZ BDEZ 9 minutes ago
Appreciate it Bob..
SSKILLZ1 SSKILLZ1 10 minutes ago
I think 2024 is a career year i also think his number will decline further because of the park, if you ever want to take the time look at conforto number this year don't look great right. His OPS was 632 at home and over 850 on the road in my opinion a very sneaky pickup if he doesn't cost much in m
rocketeer357 rocketeer357 10 minutes ago
It's expensive out there, for sure. More so for the clubs who look a piece or 2 away from a world series, like Baltimore and the Mets. So many of these signings are counting on an inconsistent player matching and exceeding his best year. 

Soto's absurd salary is a case of a rising tid
wingtrade wingtrade 11 minutes ago
24 Hour Trading Vol
$47,334,430
https://www.coingecko.com/en/coins/paynet

I know very little about crypto. But that 24 hour dollar volume is massive.
FBEC
EarningsCentral EarningsCentral 12 minutes ago
ASAN
lighter than AIR lighter than AIR 13 minutes ago
If we could make a river of all the water that’s gone under this bridge..we could sail to China and back…and maybe still make it back for the big news.

Of course they’re working toward ‘the goal’…I just hope we’re alive to see them/us reach it.
CBRF
sam1933 sam1933 15 minutes ago
Built on Hedera - WiseSat SealSQ - DePin

[yt]ioR4dxVbVQo[/yt]
HBARUSD
arizona1 arizona1 15 minutes ago
Between the coming bird flu pandemic and the Middle East blowing up, trumpy is quite well prepared. lol
DCBill DCBill 15 minutes ago
Maybe, but why would the (MAGA) courts (as in SCOTUS) suddenly start deciding in favor of shareholders, when they have In over a dozen years?
FNMA
igotthemojo igotthemojo 16 minutes ago
"Why doesn't anyone post that's the bank of Norway with 88 million shares of plug would not under any condition let plug go bankrupt"

because they would...if it happens, it happens...and i believe the bank owns about 70 mil shares...

neither blackrock, buffet or anyone
NVDA
rocketeer357 rocketeer357 18 minutes ago
More than almost every other player hitting free agency, Adames had a fantastic walk year. His power numbers, stolen bases and batting average peaked at just the right time. 
He was awesome for the Crew- a fan favorite and an excellent clubhouse guy, but his contract demands were always going
F14SVF24 F14SVF24 18 minutes ago
And your posts belong right in the middle of it all.
HMBL
doc2016 doc2016 20 minutes ago
nowsollutions............data conversion:
https://www.nowsolutions.com/services/integration-services/

needed for ai extract transform load........

not translation, transformation.........for the transform?
wingtrade wingtrade 21 minutes ago
I don’t want to get ahead of things but wow man that is the kind of merger that could be huge in the current environment.
FBEC
luvwetscent luvwetscent 22 minutes ago
bullshit..seems not a day passes without you claiming you loaded up.
ELTP
nowwhat2 nowwhat2 23 minutes ago
2 DAYS LATER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qtieidoge_121212_5_3m_wedge_ghost_trend.png

2 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2024/12/7/yyhgpdoge_121212_7_3M_830pm_BO.jpg



h
DOGEUSD
tmcfo tmcfo 26 minutes ago
Still a bit confused on what you saying regarding the revenues..gutted revenues from public company and incorporating jv revenues into Movement? Not quite understanding it, can you expand?
MVNT
lakers17 lakers17 28 minutes ago
EAI now .298 up 166%. Near a 3X now.

Your Recent History

Delayed Upgrade Clock