ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.96
-0.12
(-1.49%)
Closed 06 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.96
Bid
7.80
Offer
11.97
Volume
51,893
7.9575 Day's Range 8.035
6.42 52 Week Range 10.60
Market Cap
Previous Close
8.08
Open
8.03
Last Trade Time
Financial Volume
US$ 415,280
VWAP
8.0026
Average Volume (3m)
47,996
Shares Outstanding
81,849,000
Dividend Yield
3.53%
PE Ratio
34.94
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$8.08. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$661.34 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.94.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.567.567567567577.48.237.33544907.89790474CS
4-0.99-11.0614525148.958.956.9425977187.48279975CS
12-0.6643-7.702654128458.62438.986.9425479967.6959997CS
26-1.8503-18.86078917069.810310.66.9425331307.95943271CS
520.445.851063829797.5210.66.42254097.95155526CS
1564.4974129.8850574713.462610.63.11135476.84409418CS
2601.6926.95374800646.2710.62.44105726.27383796CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
infamous infamous 5 minutes ago
Its ONE or more of the insiders SELLING. because they have NO clue how to sell a stock with THAT many shares. This is IMO going below .01. Have you even looked at the 3 year chart on this? That's what a losing company does...DILUTE AND GIVE FREE TRADING SHARES AWAY. and YES, THEY ARE MAKING MONEY E
HWNI
alertmeipp alertmeipp 6 minutes ago
How would you guys value $ENTA based solely on its net cash position and the immunology program? No covid drug, no RSV, no royalty, no other IPs, zero chance of PFE settlement. TIA
ENTA PFE
weedtrader420 weedtrader420 6 minutes ago
LITECOIN 🐳🐳
LTCUSD
stockinspector stockinspector 6 minutes ago
I don't get a cryin' dime for posting anywhere until SP rises.
Just a 100% volunteer for Ken and my investment.
WDLF
luckydude777 luckydude777 7 minutes ago
Took the words right out of my "Go HMBL!" mouth.
HMBL
EarningsCentral EarningsCentral 8 minutes ago
LULU
 just Scottie just Scottie 8 minutes ago
Ya think it can really go that high?
ITRM
fuagf fuagf 9 minutes ago
Bipartisan Senate Action Passes Minimal Test for IRS Funding While Multiple House Republican Bills Fail

"How the IRS Was Gutted
"...Trump Demands A Blood Sacrifice"

July 20, 2023 | By Chuck Marr and Samantha Jacoby

The Senate Appropriations Committ
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR Announces Investor Day to
Highlight Vision, Roadmap, and
Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=g6bxUP4jcCy5_WlC
ILLR
infamous infamous 10 minutes ago
Who gives a sht if it's Suzanne's or not. Those shares were given for free and she or anybody else could sell them at any time
HWNI
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR Announces Investor Day to
Highlight Vision, Roadmap, and
Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=g6bxUP4jcCy5_WlC
ILLR
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
The science. PUHLEEZE!!!!!!!!!!!!!!

Shut down this torture of America's children and arrest these idiots!
europa7 europa7 11 minutes ago
yep...O'Leary nailed it...he is investing in 'software' and in the engineering producing it...brilliant !! thanks for post Tadaaa...cheers
HBARUSD
JoeForkeyBolo JoeForkeyBolo 12 minutes ago
You can probably also just right-click and compress all the files or folder as one file, which will have the .zip extension and should resolve any issues with email.
Tadaaa Tadaaa 12 minutes ago
From 2 Days ago

https://youtu.be/2_OjW93HzDo?si=EZdlHSstgUDCc1Y0
HBARUSD
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Gold!
splintered sunlight splintered sunlight 13 minutes ago
DBA
CNNN
linkvest linkvest 14 minutes ago
Having two running at the same time would be tough though lol.....
ASII
gitreal gitreal 15 minutes ago
Any fool can see that the note is whole ballgame here....nothing else really matters. The Note is how the criminals running this scam were able to transfer $150 million or more from people like Condor, into their pockets. Again, nothing else matters.....the crypto, the stupid baboon NFTs, Benny's
AABB
kym1216 kym1216 16 minutes ago
Everyone selling below .03 would be at a loss. That makes no sense. Also don't use the end of the year tax excuse. It most likely will stabilize and start moving up. Ed Vasko did state in the interview that he believed they can 10x their business over the next 2 years. That would make them a company
HWNI
weedtrader420 weedtrader420 16 minutes ago
XRP BLINDED BY THE LITE🪙
XRPUSD
dig4gold dig4gold 16 minutes ago
I still think something is coming here. They may just miss the opportunity and it doesn’t seem like they really care
CGAC
luckydude777 luckydude777 17 minutes ago
If IHUB would let me get away with it, I would make a new default signature below to read:

"Make America Great Again ... Outlaw NAKED SHORTING"
HMBL
 just Scottie just Scottie 17 minutes ago
Exactly! Ungrateful
RDAR

Your Recent History

Delayed Upgrade Clock