ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

8.00
-0.08
( -0.99% )
Updated: 05:51:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.00
Bid
7.96
Offer
7.99
Volume
23,407
7.97 Day's Range 8.035
6.42 52 Week Range 10.60
Market Cap
Previous Close
8.08
Open
8.03
Last Trade
70
@
7.9795
Last Trade Time
05:46:03
Financial Volume
US$ 187,331
VWAP
8.0032
Average Volume (3m)
47,996
Shares Outstanding
81,849,000
Dividend Yield
3.51%
PE Ratio
34.79
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$8.08. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$661.34 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.79.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.68.108108108117.48.237.33544907.89790474CS
4-0.95-10.61452513978.958.956.9425977187.48279975CS
12-0.6243-7.23884837038.62438.986.9425479967.6959997CS
26-1.8103-18.45305444289.810310.66.9425331307.95943271CS
520.486.38297872347.5210.66.42254097.95155526CS
1564.5374131.0402587653.462610.63.11135476.84409418CS
2601.7327.59170653916.2710.62.44105726.27383796CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
847
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.42k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
26.73k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.00395
(259.09%)
1.35B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
284.94M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
272.62M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(16.67%)
202.79M
RDARRaadr Inc (PK)
US$ 0.0013
(44.44%)
170.35M

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Pumped iron in the morning. ...... watching in between some work....work has slowed down dramatically now lololol


RDAR
RDAR
Curt D Curt D 3 minutes ago
.0016 almost printed. .0016's will print soon enough.
RDAR
declaes declaes 3 minutes ago
style="font-size: 16px"Evernia 52 beds OPEN 
style="font-size: 16px"Fern 10 beds OPEN 
style="font-size: 16px"Meadows f1-2: 25 beds to open on Monday 
style="font-size: 16px"Meadows f3: 20 beds 
style="font-size: 16px"Morhead 424 beds Soon 
GRST
linkvest linkvest 3 minutes ago
GTSM dropped half already
RDAR
Monksdream Monksdream 3 minutes ago
AFMD, new 52=; low
https://investorshub.advfn.com/uimage/uploads/2024/12/5/gumxqIMG_3686.gif
AFMD
aljafy aljafy 3 minutes ago
The roll-out started on 8/30! LOL
BBUZ
georgie18 georgie18 3 minutes ago
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
splintered sunlight splintered sunlight 4 minutes ago
Thank you and HAPPY HOLIDAYS Renee.
CMXCD
bas2020 bas2020 4 minutes ago
Paid FUDsters... it's their job.
NWBO
Penny Grabber Penny Grabber 4 minutes ago
Dilution continues..
LMFA
georgie18 georgie18 4 minutes ago
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
SpaceManTrades SpaceManTrades 4 minutes ago
$SPRV They are getting chopped up nicely.
SPRV
silverlion silverlion 4 minutes ago
Answer: this site is loaded with "the glass is half empty" types; other sites with "the glass is half full" types. The latter is more realistic, IMO, based on past performance and the multitude of catalysts. As one who has built a successful business from the ground floor up, there are strategic, st
SDRC
peanutz peanutz 4 minutes ago
Already did !
HMBL
declaes declaes 4 minutes ago
Man! This app sucks!
GRST
Momentum_Scalper Momentum_Scalper 4 minutes ago
HMBL-BuCk$ ?? Lol
HMBL
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
15s looking purrrdy


RDAR
RDAR
Seminole Red Seminole Red 5 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1v1KJF.img?w=1920&h=1080&q=60&m=2&f=jpg
Curt D Curt D 5 minutes ago
That's my thinking also. We may be seeing the big news very soon.
RDAR
linkvest linkvest 5 minutes ago
GTSM shares a re mostly air shares... He disappears once he gets hit on.
RDAR
jog49 jog49 5 minutes ago
"Need alert DOGE the salaries paid to FHFA."

Isn't F&F still funding FHFA? If so, WE are paying those salaries!!!!!!
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago

Looks like they may be hiring soon...


MONI
georgie18 georgie18 5 minutes ago
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
INV4 INV4 5 minutes ago
Amazing!

$HMBL
HMBL

Your Recent History

Delayed Upgrade Clock