We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.067 | -0.84917617237 | 7.89 | 8.23 | 7.452 | 59053 | 7.91165176 | CS |
4 | -1.1255 | -12.5775269598 | 8.9485 | 8.9485 | 6.9425 | 98789 | 7.45597026 | CS |
12 | -0.717 | -8.39578454333 | 8.54 | 8.98 | 6.9425 | 49576 | 7.69991831 | CS |
26 | -1.545 | -16.4923142613 | 9.368 | 10.6 | 6.9425 | 34217 | 7.93917239 | CS |
52 | 0.303 | 4.02925531915 | 7.52 | 10.6 | 6.42 | 25661 | 7.95046809 | CS |
156 | 4.713 | 151.54340836 | 3.11 | 10.6 | 3.11 | 13747 | 6.86264233 | CS |
260 | 1.493 | 23.5860979463 | 6.33 | 10.6 | 2.44 | 10702 | 6.29676391 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions