ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.75
-0.073
( -0.93% )
Updated: 07:53:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.75
Bid
7.76
Offer
7.77
Volume
21,408
7.75 Day's Range 7.8795
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.823
Open
7.85
Last Trade Time
Financial Volume
US$ 166,702
VWAP
7.7869
Average Volume (3m)
49,576
Shares Outstanding
81,849,000
Dividend Yield
3.66%
PE Ratio
34.29
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.82. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$640.30 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.29.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.774397972127.898.237.452590537.91165176CS
4-1.1985-13.39330614078.94858.94856.9425987897.45597026CS
12-0.79-9.250585480098.548.986.9425495767.69991831CS
26-1.618-17.27156276699.36810.66.9425342177.93917239CS
520.233.05851063837.5210.66.42256617.95046809CS
1564.64149.1961414793.1110.63.11137476.86264233CS
2601.4222.43285939976.3310.62.44107026.29676391CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.7B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.01B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
586.73M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
512.31M

Discussion

View Full Feed
Saving Grace Saving Grace 3 minutes ago
Join Diane and Alex on December 10th-at-12 PM-ET/9AM-PT

Hycroft Mining: Town Hall & Year in Review

Join President & CEO Diane R. Garrett and VP of Exploration Alex Davidson as they present Hycroft Mining's key achievements and strategic outlook. A live Q&A session will
HYMC
longview1 longview1 3 minutes ago
What's you say about that?
SHIBUSD
thesaud thesaud 3 minutes ago
we were due for a pull back, a healthy one I believe. we will resume our upward charge!
PLTR
RichieBoy RichieBoy 3 minutes ago
Every year I say to myself hold ammo till December.

It's a very VERY consistent strategy yet here I am once again skinned for the best buys of the year. One of these years it's going to play out right... HOPEfully
AFFU
imafan imafan 3 minutes ago
I don't recall the pump? Please remind us. Thanks
ZNOG
Cosa Cosa 3 minutes ago
I guess the same bears at $20k are going to be logging on soon to let us know its going to $12k 😂.
BTCUSD
Acme Investments Acme Investments 3 minutes ago
A tiger 🐯 never changes it's stripes!! LOL 😂
SINC
getmoreshares getmoreshares 4 minutes ago
???????? no idea-- it is NOT listed on the GMEZ disclosure or news.
GMZP
Clark6290 Clark6290 4 minutes ago
Level II would be great if my internet worked. I certainly wouldn't sit and watch it all day though
FNMA
firebag1 firebag1 4 minutes ago
.0006! Great day
CGAC
georgie18 georgie18 4 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
rdneum rdneum 5 minutes ago
Please, you 2 should get a room. Hopefully on another Board.
CVM
georgie18 georgie18 5 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
$on_myMind $on_myMind 5 minutes ago
8s going lets see 9s tomorrow
GRLT
georgie18 georgie18 5 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
Truthsocial Truthsocial 5 minutes ago
Please stfu... it's all on FDA for RDGL and you know it's on FDA fulfilling their obligations to Big Pharma’s pockets Karma Pharma coming watch little person

https://americanfaith.com/federal-judge-requires-fda-to-release-millions-of-pages-of-pfizers-covid-19-trial-documents/?email=n
RDGL
SecondLife SecondLife 6 minutes ago
Personally, I don’t trust any ‘Official Story’ from either party. As a conservative, I understand the RINOs are just as much of the problem and may be worse, since some republicans still trust the. But getting back to the story, it is my opinion that it is a government surveillance operation, or bla
Guido2 Guido2 6 minutes ago
https://x.com/GuidoPerei/status/1866221053049258213
FNMA
koolmc koolmc 6 minutes ago
yep cha ching :) and got news to look forward too
SFIO
koolmc koolmc 6 minutes ago
yep cha ching :) and got news to look forward too
SFIO
Livi1 Livi1 6 minutes ago
Another great day of consolidation here. This is need for the next leg up. I'm expecting parabolic moves, otherwise I wouldn't be clutching so tightly to my millions of shares. $RDAR
RDAR
chemist72 chemist72 7 minutes ago
Thanks for that "potentially" good news. Unfortunately, MVNT's only holding is HiAlloy Valve and they only realized $133,756 in revenues in Q1 plus Q2.
I can only assume the vast majority of the revenues received from Pemex in FY2024 were booked by other entities. That is the whole problem/is
MVNT
Lime Time Lime Time 7 minutes ago
Such a shame this stock claims #1 again today on USOTC Most Active

Overbloated and a dilution machine.
HMBL
pdmihopefull pdmihopefull 7 minutes ago
There are more shares bought today then sold.... let's see what tomorrow morning does...
HMBL

Your Recent History

Delayed Upgrade Clock