ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
-0.137
(-1.72%)
Closed 09 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.823
Bid
7.57
Offer
9.67
Volume
30,969
7.82 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade Time
Financial Volume
US$ 247,008
VWAP
7.976
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.45
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.45.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4235.716216216227.48.237.33539717.90984572CS
4-0.977-11.10227272738.88.94856.94251000467.49079208CS
12-0.877-10.08045977018.78.986.9425490727.70143102CS
26-2.157-21.61322645299.9810.66.9425336397.95185062CS
520.3034.029255319157.5210.66.42256197.95169102CS
1564.3604125.928493043.462610.63.11136576.85634852CS
2601.55324.76874003196.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL RUMORS, HOPE THEY'RE TRUE!
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Make libtard a recognized dictionary word and put her mug in as the definition.
dennisdave dennisdave 5 minutes ago
Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex The JAMA article has little todo with FDA regulation where Ex trials to fool everyone with.
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Montserrat, Arial, sans-serif; font-size: 14px; background-color: rgba(6, 8, 28, 1)"Recently, Greenwave announced the connection of its second automotive shredder to the power grid, a move expected to double its annu
GWAV
3331 3331 5 minutes ago
BIEL RUMORS, HOPE THEY'RE TRUE!
Clark6290 Clark6290 5 minutes ago
$Thanks $Bubba. $Of $coures, $they $are $companies
ARE BUBBA COMPANIES
nsomniyak nsomniyak 6 minutes ago
That is entirely unrealistic wishful thinking.
VDRM
100lbStriper 100lbStriper 6 minutes ago
one thing you have to admit is that this is one helluva story line. we're going to make money thats a given, to me atleast. how much and when?????????..........i'll just wait around as well!!!
NLST
oldstocks oldstocks 6 minutes ago
Dell Technologies
5,098,637 followers
2W • O
+ Follow
We're on a mission to simplify and accelerate your #Al journey!
Check out the latest additions to the #DellAlFactory, partner ecosystem solutions and professional services announced at #SC24 and #MSIgnite.
AFFU
dennisdave dennisdave 6 minutes ago
The key rule is that the change cannot be based on information from the trial.
wrong. The key rule is that the change should not be made by someone with trial bias such as Dr Bosch or Dr Liau. Therefore Duffy was brought in without previous SAP/SPA/IA knowledge to lead the endpoint amendment
NWBO
2morrowsGains 2morrowsGains 7 minutes ago
ALAR...BTuna, I have a small position...The recent shelf (F-3) may be putting some downward pressure on the stock price. Maybe that along with the company being located in Israel. I tried to listen to the cc but it was hard to follow and understand with the heavy accents.
I'll re-look at it
JustJack JustJack 7 minutes ago
Does Steve think people actually watch a penny stock CEO FLUFF BS his way through a video?

His Steve lovers and BAG HOLDERS may watch it and HOPE that one time something comes true.

But no one else cares to listen IMHO.
AITX
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
ABOUT Mexedia S.p.A. - SocietBenet (www.mexedia.com/en/)Mexedia is an Italian tech company, formerly known as Airtime Partecipazioni. It hasbeen listed in France on Euronext Growth Paris since September 2021(ISIN:IT0005450819). Becoming “Benet Company” in July 2022, Mexedia ofersadvanced technologic
RDAR
hedge_fun hedge_fun 8 minutes ago
The average ocean depth is 12,080 feet. Juno……

is 80 feet and they struggled with the currents getting the scan completed. That very much limits SFRX’s capacity.

“Around the globe” sounds impressive, but there are entities that have already cornered the markets, and th
SFRX
JoJr JoJr 8 minutes ago
Do you think the .003 to .005 number is for short term gains
or
Is that the numbers for full value of the companies in RDAR considering the share structure.

Do you have a longer term pps say, next year.
RDAR
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oqledbtc_121212_8_1m_1130am_100000_sub_snip.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M
BTCUSD
ergo sum ergo sum 8 minutes ago
So if Trump wants to violate the 14th Amendment wouldn’t that take a constitutional amendment?
Chiron Chiron 8 minutes ago
Let’s see it hit .007 first lol
RDAR
100lbStriper 100lbStriper 9 minutes ago
and i bought on the way down, but didnt sell any cuz of the conviction. had 2 opps at doubling didnt take them. alls i can say is my pps avg is very acceptable and welcome anything high double digits!!!
NLST
navycmdr navycmdr 9 minutes ago
Fannie Mae and Freddie Mac aren’t people — here’s how

they keep mortgages affordable for homebuyers

https://sg.finance.yahoo.com/news/fannie-mae-freddie-mac-aren-130000607.html

Maurie Backman - Sun, 8 December 2024

Fannie Mae and Freddie
FNMA
DDR DDR 10 minutes ago
1 billion dollar valuation for CLNV with the current structure would be a share price closer to 1.25 per share. I believe we are around 800M shares outstanding.
CLNV

Your Recent History

Delayed Upgrade Clock