ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
0.00
(0.00%)
Closed 10 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.823
Bid
7.80
Offer
9.67
Volume
-
0.00 Day's Range 0.00
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.823
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
49,576
Shares Outstanding
81,849,000
Dividend Yield
3.61%
PE Ratio
34.54
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.82. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$640.30 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.54.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.067-0.849176172377.898.237.452590537.91165176CS
4-1.1255-12.57752695988.94858.94856.9425987897.45597026CS
12-0.717-8.395784543338.548.986.9425495767.69991831CS
26-1.545-16.49231426139.36810.66.9425342177.93917239CS
520.3034.029255319157.5210.66.42256617.95046809CS
1564.713151.543408363.1110.63.11137476.86264233CS
2601.49323.58609794636.3310.62.44107026.29676391CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
US$ 0.1446
(0.00%)
2.05M
IPWGInternational Power Group Ltd (CE)
US$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
US$ 0.02
(0.00%)
1.22M
CLPHYCLP Holdings Ltd (PK)
US$ 8.30
(0.00%)
750k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(0.00%)
513k

Discussion

View Full Feed
Rambo Rell Rambo Rell 55 seconds ago
🔥 $ILLR is reshaping the creator economy!
With AI-driven content, partnerships in music & sports, and a creator-first model, Triller is the underdog set to disrupt BIG players. 📈
Don’t wait until Wall Street catches on! #Triller #StockMarket
ILLR
Gmenfan Gmenfan 1 minute ago
Adam Schiff to Take Office Monday, Not in January, After Newsom Makes Power Play to Help California
JOEL B. POLLAK 8 Dec 2024 0:34

Representative Adam Schiff (D-CA) will become Senator Adam Schiff (D-CA) on Monday, December 9, after current Sen. Laphonza Butler (D-CA) resigned
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Never find a single diamond
DMDD
gshores gshores 1 minute ago
Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single PlatformPress Release | 12/09/2024
BBUZ
Zorch305 Zorch305 2 minutes ago
You stay positive looks like we are in VOR unless we get a tweet or PR
VOR
1vman 1vman 2 minutes ago
*****🚽MJNA💩 RUT ROH !!! Reclassification meeting earlier this week did not go well - no way MJ gets reclassified any time soon - sorry bag holders

Point in fact it will fade away till the next hype begins in 4 years - Wh👀ps

HUZZAH🤔 !!! EN
MJNA
Soapboxmom Soapboxmom 2 minutes ago
Then you should have no problem documenting said "Huge revs."
AURI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
A lot of inventory left
glenn1919 glenn1919 2 minutes ago
UOKA.....LDTC......ENTO.......................https://stockcharts.com/h-sc/ui?s=LDTC&p=D&yr=0&mn=2&dy=12&id=p84071410134
ENTO LDTC
doc2016 doc2016 2 minutes ago
regarding qubits...there's physical qubit and then the logic qubit, which seems to be the important consideration in effective stability and function.

china saying this many qubits without noting how many are considered logic qubits is misleading?
also, being able to manage th
IONQ
dreamaker56 dreamaker56 3 minutes ago
Not sure if anyone saw this, but a PR was released 2 week ago. Cannabis is dead, why are they still going that route?

https://www.otcmarkets.com/otcapi/company/financial-report/417540/content

Management Report BLDV
Date: November 25, 2024
Company: Blue Di
BLDV
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Terrible what happened here
Gmenfan Gmenfan 3 minutes ago
Thanks Bull
ddls ddls 3 minutes ago
Any predictions on when BIEL will be FKA?😎

I don't think all those fixed and flawed FDA studies are having any impact.

Maybe KW and RS should try selling the placebic gizmo on street corners.🤠
BIEL
Soapboxmom Soapboxmom 3 minutes ago
https://realscam.com/forum/real-or-scam-you-decide/mlm-network-marketing-and-pyramid-schemes/4738-eddie-vakser-attorney-daniel-garrigan-sue-vakser-s-own-company-mark2media-auri?p=180593#post180593

More old recycled scam. The art is worthless and “The Michelangelo Collection” currentl
AURI
iamthe walrus iamthe walrus 3 minutes ago
More of this Zaigle filing that says the battery giga plant is scheduled ffor Virginia (its seems to be hundreds of pages )

36. New business promotion

Our company is preparing a secondary battery business as a new business to overcome the sluggishness of our existing b
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting product
crazy horse 0 crazy horse 0 4 minutes ago
Lara Trump will step down as co-chair of the Republican National Committee as she considers a number of potential options with her father-in-law, President-elect Donald Trump, set to return to the White House.

Among those possibilities is replacing Florida Sen. Marco Rubio, whom Trump
Atown62 Atown62 4 minutes ago
Couldn't have said it any better 
HHSE
Invest-in-America Invest-in-America 4 minutes ago
UOKA: Moving UP in price this Pre-Market day; and below is what COPILOT has to say about it.

"Does UOKA operate only in Britain? No, MDJM Ltd. (UOKA) does not operate only in Britain. While they have significant projects in the UK, such as Fernie Castle in Scotland and the Robin Hill
UOKA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Great share structure
IJJP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Never moves, except a long time ago
IJJP
Jack_Bolander Jack_Bolander 5 minutes ago
d-1 - Here's a Fun Fact :

Nearly EVERY GREEN HYDROGEN Project you have listed is DELAYED or CANCELLED.
budfoxfun budfoxfun 5 minutes ago
Good morning $SGTM'ers
SGTM

Your Recent History

Delayed Upgrade Clock