ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
0.00
(0.00%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.823
Bid
1.67
Offer
14.51
Volume
-
0.00 Day's Range 0.00
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.823
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
49,576
Shares Outstanding
81,849,000
Dividend Yield
3.61%
PE Ratio
34.54
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.82. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$640.30 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.54.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.067-0.849176172377.898.237.452590537.91165176CS
4-1.1255-12.57752695988.94858.94856.9425987897.45597026CS
12-0.717-8.395784543338.548.986.9425495767.69991831CS
26-1.545-16.49231426139.36810.66.9425341787.93647323CS
520.3034.029255319157.5210.66.42256377.9482404CS
1564.713151.543408363.1110.63.11136966.85241489CS
2601.49323.58609794636.3310.62.44106956.29058153CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
BBAI.....................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
lovethatgreen lovethatgreen 3 minutes ago
Apparently the name calling only runs one direction Mr Goof

Fabricator of alternative facts
RDGL
DiscoverGold DiscoverGold 3 minutes ago
Amidst New Highs In Equity Indices, Elevated Investor Sentiment And Volatility/Options Dynamics Probably Favor Contrarians
By: Hedgopia | December 9, 2024

In a seasonally favorable period, new highs keep coming for the major US equity indices. This has pushed several sent
CBOE
Zardiw Zardiw 4 minutes ago
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
peanutz peanutz 4 minutes ago
You never learn . I want us ALL to make money 💰. Do some DD here . Christmas rally on several tickers out there !
IGPK
glenn1919 glenn1919 4 minutes ago
MRM.........................https://stockcharts.com/h-sc/ui?s=MRM&p=W&b=5&g=0&id=p86431144783
MRM
Zardiw Zardiw 4 minutes ago
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
Hoghead7 Hoghead7 4 minutes ago
Some companies are having major financial issues, going concerns or even filing bankruptcy due to lack of proper planning, adjusting goals and cap ex, or employee count and restructuring. NOT FCEL, they have maintained cash and made business adjustments proactively to avoid such. The company is pr
FCEL
valuemind valuemind 4 minutes ago
resen over 300 times not 300% in the past 14 years
Wayne R Wayne R 5 minutes ago
She was the first pic and then front and center in the group pic.
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
They are doing the bare minimum. The part that annoys me the most is their ignorance and willingness to repeat legal fiction around 3a10's. It's embarrassing and shows how little care they have for their profession.
SONG
AKATITUS AKATITUS 5 minutes ago
Interesting
Day
Ahead
RIME
learningcurve2020 learningcurve2020 6 minutes ago
There's a flip side to that, you know.  
NWBO
Screech691 Screech691 6 minutes ago
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM
gemstone57 gemstone57 7 minutes ago
Nice to see new posters here!
MVNT
georgie18 georgie18 7 minutes ago
MTC...232...4 million volume...Hit .31 this morning...🥳Been accumulating in the .20 to .40 range...

georgie18

Member Level
Re: None

Saturday, November 30, 2024 3:56:25 PM

Post#
249
of 251
MTC...23...ht
MTC
Screech691 Screech691 7 minutes ago
This monthly program aligns with SGTM's strategic objective to broaden its marketing presence, foster sales growth, and promote awareness of its sustainability products designed to improve ecological conditions both domestically and globally. Additionally, segments featuring SGTM will be included in
SGTM
Screech691 Screech691 7 minutes ago
Under this agreement, *New to the Street* will produce a series of engaging media content, including a dedicated television show for SGTM titled "New to The Street Special Original." This monthly broadcast will be presented as sponsored programming on Bloomberg TV and Bloomberg Originals, showcasing
SGTM
georgie18 georgie18 7 minutes ago
MTC...232...4 million volume...Hit .31 this morning...🥳Been accumulating in the .20 to .40 range...

georgie18

Member Level
Re: None

Saturday, November 30, 2024 3:56:25 PM

Post#
249
of 251
MTC...23...ht
MTC
Screech691 Screech691 7 minutes ago
**New to the Street Partners with Sustainable Green Team Ltd. for a 6-Year Media Agreement Featuring Monthly Cable Broadcasts**



**NEW YORK CITY, NY / ACCESSWIRE / September 5, 2024** – FMW Media's *New to the Street*, a nationally recognized business television program
SGTM
georgie18 georgie18 7 minutes ago
MTC...232...4 million volume...Hit .31 this morning...🥳Been accumulating in the .20 to .40 range...

georgie18

Member Level
Re: None

Saturday, November 30, 2024 3:56:25 PM

Post#
249
of 251
MTC...23...ht
MTC
peanutz peanutz 7 minutes ago
Eagles have to beat the lions first . Nfc's year .
IGPK
budfoxfun budfoxfun 7 minutes ago
Big things coming in 2025!
SGTM
SkeBallLarry SkeBallLarry 7 minutes ago
" Morning ~ & *Drizzling* ~ Forrest >>

Mahomes dodge a big one last nite .. ???

Your Recent History

Delayed Upgrade Clock