ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
-0.137
(-1.72%)
Closed 09 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.823
Bid
7.57
Offer
9.67
Volume
30,969
7.82 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade Time
Financial Volume
US$ 247,008
VWAP
7.976
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.45
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.45.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4235.716216216227.48.237.33539717.90984572CS
4-0.977-11.10227272738.88.94856.94251000467.49079208CS
12-0.877-10.08045977018.78.986.9425490727.70143102CS
26-2.157-21.61322645299.9810.66.9425336397.95185062CS
520.3034.029255319157.5210.66.42256197.95169102CS
1564.3604125.928493043.462610.63.11136576.85634852CS
2601.55324.76874003196.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
Benny says? Did he whisper into your ear again? That's very cute, you fellas sure are "close". Best be careful thought, Mr. Daniels might get jealous.......
AABB
Guzzi62 Guzzi62 3 minutes ago
Anavex: EU Approval Application Is A Precipitous Moment
Dec. 08, 2024 10:21 AM ETAnavex Life Sciences Corp. (AVXL) Stock
Avisol Capital Partners
Investing Group Leader

Summary

Anavex (AVXL) has submitted an MAA for blarcamesine in Alzheimer's, a
AVXL BIIB
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--6089----R1--6099----R2--6108----S1--6080----S2--6070-----VIX Pivot --13.07 !!LOL!!
SPY
knrorrel knrorrel 5 minutes ago
thx , yep
GVSI
StockDetective StockDetective 5 minutes ago
Supply Chain at Hi-Alloy Valve

“Coordinated the transportation of approximately $5 million in equipment and materials annually, resulting in the operations without interruption”

https://www.linkedin.com/in/olivialyn-balababa-12773942

https://mvmnt.in/
MVNT
Guzzi62 Guzzi62 6 minutes ago
I am unpaying member and can read it.

It sounds like he is fairly well-informed about the 2/3 ad trial.
AVXL
gitreal gitreal 6 minutes ago
You are simply dismissing/ignoring the 0.027 oz/ton (or about a g/ton) grade for the Ruby Mine? If that's the best they could do, and Mt. Vernon is on the same channel as Ruby.....doesn't come anywhere close to the assays they've issued. Not to mention that obviously fraudulent stuff about PGMs an
NBRI
somberfox somberfox 6 minutes ago
A sadness road of sad sadness.
CLNV
mrfence mrfence 7 minutes ago
Today, Tracy Lords's demanding Catman's explicit cooperation in no uncertain terms.
[yt]olMSQ2WTUi0?si=Qrn2vAkX-1UF69AO[/yt]

[yt]6l1HwEWXfSc?si=kbqcUeAU6wm3jghY[/yt]
FNMA
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible
DBMM
hssbwwmp hssbwwmp 8 minutes ago
Perhaps they are working on a reverse merger or an acquisition to get things rolling again? There has been a long silent period and they claim to be doing something in their last post on their FAQs page ("We thank all of our shareholders for their patience as we work to position the company for the
CCAJ
Seminole Red Seminole Red 8 minutes ago
Scottie dont miss much, he knows all the shots.
luckydude777 luckydude777 9 minutes ago
When CJ takes an interest in a stock ... I pay close attention.
HMBL
stockinspector stockinspector 9 minutes ago
Fresh out of Jail. but still in school
WDLF
Golden Cross Golden Cross 10 minutes ago
Triller has been one of the best TikTok alternatives in the short-form video space since 2015, thereby making it one of TikTok’s most significant competitors.

If you’re a fan of TikTok’s user interface, you’ll find Triller appealing.

It boasts an almost identical interf
ILLR
StayHumble StayHumble 10 minutes ago
w0w Xcellent💹 Kramers 100% involved💹 Billions NakedShort ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
StockDetective StockDetective 10 minutes ago
MAGA 2025 $MVNT
MVNT
gitreal gitreal 11 minutes ago
Are you saying the company financials are false? Are you saying the company response to a question about Clive converting was a lie?

You must think the company is sooooo dishonest if that's the case.

And I agree with you!
AABB
norisknorewards norisknorewards 11 minutes ago
You're a paid basher, there are no paid longs.

This is a pos post from a pos poster. Impo
NWBO
1vman 1vman 12 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 13 minutes ago
wow✅$80 Possible✅per SEC💹💹Regulations,Correct Idiot?💹💹
DBMM

Your Recent History

Delayed Upgrade Clock