ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

8.08
0.00
(0.00%)
Closed 06 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.08
Bid
7.90
Offer
8.48
Volume
-
0.00 Day's Range 0.00
6.42 52 Week Range 10.60
Market Cap
Previous Close
8.08
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47,996
Shares Outstanding
81,849,000
Dividend Yield
3.47%
PE Ratio
35.35
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$8.08. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$661.34 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 35.35.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.689.189189189197.48.237.33544907.89790474CS
4-0.87-9.720670391068.958.956.9425977187.48279975CS
12-0.5443-6.311236854018.62438.986.9425479967.6959997CS
26-1.7303-17.63758498729.810310.66.9425330917.95670336CS
520.567.446808510647.5210.66.42253847.94927045CS
1564.6174133.3506613533.462610.63.11134966.83372386CS
2601.8128.86762360456.2710.62.44105666.26759585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
US$ 1.20
(0.00%)
2M
NRSAFNorse Atlantic ASA (QX)
US$ 0.307
(0.00%)
982.53k
SHHGFShenwan Hongyuan Group Company Ltd (PK)
US$ 0.35
(0.00%)
921k
SIELFShanghai Electric Group Company Ltd (PK)
US$ 0.3581
(0.00%)
576k
HMBLHUMBL Inc (PK)
US$ 0.0011
(0.00%)
420k

Discussion

View Full Feed
Zorch305 Zorch305 41 seconds ago
Good deal Lets see how she goes rest of week
ASII
CherryTree1 CherryTree1 1 minute ago
Had to look up "bombastic" definition - high sounding but with little meaning, inflated. I don't believe that is accurate and share this to refute --> "While naked short selling is not outright illegal for market makers, it is heavily regulated and considered a risky practice, especially when done o
NWBO
TrendTrade2016 TrendTrade2016 1 minute ago
like i said 10.00 bottom monthly cloud...maggot monkfish still using big charts lmao
TARA
navycmdr navycmdr 1 minute ago
$Booooom ! using the term "post" conservatorship !

https://www.nationalmortgagenews.com/news/what-fannie-mae-and-freddie-macs-release-could-look-like

What mortgage bankers want GSEs to keep post-conservatorship
(notice the term "post"-conservatorship)
BOOOOOM
TJG TJG 1 minute ago
Some pretty good news out this morning
https://www.otcmarkets.com/stock/ICBU/news/iMD-Companies-and-Its-Subsidiary-Riize-Health-Announce-New-Verticals-With-White-Label-and-Licensing?id=461365

If you are not familiar with White Labeling... its very close to what Private Label is
ICBU
thistraderknowsall thistraderknowsall 1 minute ago
ZENA could run to $50 TODAY!!!!
GREAT NEWS ...ZENA WORTH $100 pps!

Press Release: ZenaTech Plans to Disrupt the Land Survey Industry With Drones, Signs LOI for Land Survey Company Acquisition
08:19 AM EST, December 05, 2024
Patrick Star Trader Patrick Star Trader 1 minute ago
Cool story bro 😎
HIRU
manibiotech manibiotech 1 minute ago
FYI
https://clinicaltrials.ucsf.edu/trial/NCT03091660


Not manufactured by Merck
So yes it's not impossible to get some other manufacturer's strain to be approved . BCG is not a novel drug . It is one of
BCG
TKS PARTY TKS PARTY 1 minute ago
I almost forgot the 100% percent done deal is almost 100%. Aces all around !!!! T-shirts being printed as we Speak.
CBRF
inventor1 inventor1 2 minutes ago
You really are gonna have to change your handle or go somewhere else because you have lost all credibility here. All anybody needs to do is go through your pass post. Good luck to your surf. Whatever your next venture is But there's no room for you here anymore
HMBL
Uncle Monkey Uncle Monkey 2 minutes ago
where is pump 🤡 hiding??
CBRF
peteypickem peteypickem 2 minutes ago
ILST 0007-0008,,, long sustained run coming here,, few small pops in OTC,, the long sustained runner has been elusive so far in the OTC,,, this 1 will get the OTC started
ILST
RIGATONI RIGATONI 2 minutes ago
$9.92 ~Rig
rakp rakp 2 minutes ago
Filing bogus? I thought you can go to jail for that. Would you really risk making such a move?
BLFR
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
This is where i disagree. They are  public company, and are we supposed to just be quiet? 

Hard to do when there is some much to speculate about 
MONI
StockItOut StockItOut 2 minutes ago
The fantasy is real.
XERI
RIGATONI RIGATONI 2 minutes ago
$9.39 ~Rig
gp22 gp22 3 minutes ago
$MTEK @ $2.20s: They make the AI Drone Tech & are partners with $MOB & $PRZO. They use $MTEK AI Tech in their AI Drones....Not one of those folks know that yet....$MOB & $PRZO on fire lately....They WILL find nano-floater $MTEK. Float 4.2M w/56% controlled by insiders and Funds.
MOB MTEK PRZO
Uncle Monkey Uncle Monkey 3 minutes ago
deal probably kaput
CBRF
KISSINGER KISSINGER 3 minutes ago
Here are the largest land survey companies in the industry. I will bet dollars to donuts that it isnt one of them that he is acquiring. Its a 5-10 MOM and POP shop with very little revenue that jumped at the chance of getting stock in na NASDAQ company. LOLOL I read your book Passley years ago.
ZENA
Paulness Paulness 3 minutes ago
NEWS -- Theriva™ Biologics Announces U.S. FDA Guidance on Design of Phase 3 Study of VCN-01 for the Treatment of Metastatic Pancreatic Cancer

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

ROCKVILLE, Md., Dec. 05, 2024 (GLOBE NEWSWIRE) --
PDAC TOVX
linkvest linkvest 3 minutes ago
Just put in an order for a few more 6s since these just might be the last of them...
ASII
Scope08 Scope08 3 minutes ago
Multiple new/improved iterations of Perkinamine designed for various verticals, require testing, is my understanding.
LWLG
Fallingknife75 Fallingknife75 3 minutes ago
Jared is working hard and we will reap the rewards with him. Life is good.

All the best,

Knife
NBRI
gp22 gp22 3 minutes ago
$MTEK @ $2.20s: They make the AI Drone Tech & are partners with $MOB & $PRZO. They use $MTEK AI Tech in their AI Drones....Not one of those folks know that yet....$MOB & $PRZO on fire lately....They WILL find nano-floater $MTEK. Float 4.2M w/56% controlled by insiders and Funds.
MOB MTEK PRZO

Your Recent History

Delayed Upgrade Clock