ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
-0.137
(-1.72%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.823
Bid
7.57
Offer
9.67
Volume
30,969
7.82 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade Time
Financial Volume
US$ 247,008
VWAP
7.976
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.45
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.45.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4235.716216216227.48.237.33539717.90984572CS
4-0.977-11.10227272738.88.94856.94251000467.49079208CS
12-0.877-10.08045977018.78.986.9425490727.70143102CS
26-2.157-21.61322645299.9810.66.9425336397.95185062CS
520.3034.029255319157.5210.66.42256197.95169102CS
1564.3604125.928493043.462610.63.11136576.85634852CS
2601.55324.76874003196.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
✨️ Top Plays Next Week: $ILLR $DJT 💯
DJT ILLR
Zardiw Zardiw 5 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
firebag1 firebag1 6 minutes ago
thank your new incoming administration for this!!!
RDAR
glenngroove glenngroove 6 minutes ago
Still no quarterly printed...maybe Venkat is in India
LICH
Golden Cross Golden Cross 6 minutes ago
✨️ Top Plays Next Week: $ILLR $DJT 💯
DJT ILLR
Zardiw Zardiw 6 minutes ago
$LIFW - Gain: 119% #DDAmanda

https://www.youtube.com/watch?v=Vu87_BXh5ug

Z
LIFW
looking 4 a win looking 4 a win 7 minutes ago
SKOL!! ALL DAY BABY! 🚀🏈
DOGEUSD
3331 3331 8 minutes ago
BIEL RUMORS FLYING - #10 MOST READ BOARD LAST HOUR!
Zardiw Zardiw 8 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
jimr1717 jimr1717 8 minutes ago
Get those buy orders ready. There is an avalanche of shares coming
ATMH
Nikodemos Nikodemos 9 minutes ago
Note: 3-month Average DV & Daily Dollar Volume (& what's implied)
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ictxw12.4.24_3month_vwap_and_vol.JPG


~234k avg daily volume
x $0.006484 VWAP
= $1,517




HHSE
The Night Stalker The Night Stalker 9 minutes ago
its liquid
ILUS
3331 3331 9 minutes ago
BIEL RUMORS FLYING - #10 MOST READ BOARD LAST HOUR!
jimr1717 jimr1717 9 minutes ago
The DD is there if you can read
ATMH
firebag1 firebag1 10 minutes ago
wishing the best for you too Janet
RDAR
jimr1717 jimr1717 10 minutes ago
Hard to “over sell” when there is an endless supply of gifted shares
IFUS
Deano361 Deano361 10 minutes ago
Of course but they also need guidance .
Great opportunity for someone that has both . I have no time is. MY issue 
FUNR
gdl gdl 10 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-says-he-ll-begin-pardoning-jan-6-rioters-on-first-day-of-his-second-term/ar-AA1vugEj

Chilling and real for real people on a HIT LIST. This list is from one of the January 6th "victims" that got arrested. He will be freed one day aft
firebag1 firebag1 11 minutes ago
lmfao and thats the truth lol
CGAC
LowFloatLopes LowFloatLopes 11 minutes ago
$3 tmrw ???? :) $3-$5 this week for sure 
CYFRF
GetSeriousOK GetSeriousOK 11 minutes ago
LOL you BIEL pumpers are embarrassing yourselves.

You're pretending to know a secret, and it's "news" for which you've been waiting since 2009?
BIEL
LowFloatLopes LowFloatLopes 11 minutes ago
.40+ tmrw here 
SPIR
DDR DDR 12 minutes ago
Timing would be good with the possible demise of TikTok. VuMe would need to be ready to run well though if they wanted to absorb a big chunk of TikTok users. That is an obvious pipe dream!
TPTW
TightCoil TightCoil 12 minutes ago
I just emerged from The Sphere, the place if go to gain insight into Fannie and Freddie
possible predictions, The Sphere is very easy to enter, but unfathomably difficult to exit. Anyway, The Sphere was a bit vague today, but told me our pps by next Friday"s close would be either $4.26 or $4
FNMA

Your Recent History

Delayed Upgrade Clock