ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

8.06
0.10
( 1.26% )
Updated: 03:25:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.06
Bid
8.06
Offer
8.08
Volume
1,261
8.06 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade
120
@
8.06
Last Trade Time
02:58:13
Financial Volume
US$ 10,179
VWAP
8.0725
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.51%
PE Ratio
35.57
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 35.57.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.668.918918918927.48.237.33539717.90984572CS
4-0.74-8.409090909098.88.94856.94251000467.49079208CS
12-0.64-7.356321839088.78.986.9425490727.70143102CS
26-1.92-19.23847695399.9810.66.9425336397.95185062CS
520.547.180851063837.5210.66.42256197.95169102CS
1564.5974132.7730607063.462610.63.11136576.85634852CS
2601.7928.54864433816.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
11.12M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
10.53M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.68k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.0021
(-19.23%)
1.13B
RDARRaadr Inc (PK)
US$ 0.0014
(-3.45%)
114.68M
NSAVNet Savings Link Inc (PK)
US$ 0.0006
(-7.69%)
101.56M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
96.34M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(20.00%)
67.52M

Discussion

View Full Feed
crowin crowin 2 minutes ago
In the past 21 years how many Stinky Stocks have said, NO REVERS STOCK SPLIT?
Remember this is a stinky foreign stock that does NOT file with the SEC
RDAR
4gh1rx 4gh1rx 2 minutes ago
More AXXA nonsense

Cynicism reigns supreme at this ticker.
___________________________________
https://media.tenor.com/0dBi3oWur5QAAAAM/taking-out-the-garbage-viralhog.gif
Just file it.
AXXA
Starlost Starlost 2 minutes ago
Looks like we are stuck at this level until further news?
HMBL
Prudent Capitalist Prudent Capitalist 3 minutes ago
Still at what? I just posted a current article from that very morning out of London which specifically mentioned NioCorp and its Elk Creek Super Alloys Project, along with several other companies, e.g. Lockheed Martin (NYSE: LMT), Northrop Grumman (NYSE: NOC), Raytheon Technologies (NYSE: RTX), Hun
HII LMT RTX
budfoxfun budfoxfun 3 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Dead On Arrival Dead On Arrival 3 minutes ago
There is no source.

Stock has a decent move today thru the morning until someone squashes it on a little volume and we go back to the beginning. That you Gumby for getting us on the NAS. It has been very worthwhile. Price down 75% since those two bozos pressed the button.
LWLG
TheWhigs TheWhigs 3 minutes ago
Where did the money come from to make the purchase? How much were these mines purchased for? How much are these mines worth?

Maybe PSRU can provide some....rather pertinent details. Not that I expect anything from PSRU in terms of facts, just incessant hyperbole which hasn't amounted
PSRU
Nikodemos Nikodemos 3 minutes ago
HHSE - UPDATED CHART
https://investorshub.advfn.com/uimage/uploads/2024/12/6/zfwgb12.6_HHSE_01_break_chart.JPG






https://investorshub.advfn.com/uimage/uploads/2024/11/22/wopll11.22_3mo.JPG





HHSE
Major Profits Major Profits 3 minutes ago
"That's common knowledge.."
🤦

I asked this:
where did he say that?
Do you know where? (But you're blocked by GS on "X", correct?)

TIA
GVSI
Risk vs Reward Risk vs Reward 3 minutes ago
You won't find a better stock under 10.00 unless they just come out with a cure for Cancer and aging at the same time 
KULR
moola26 moola26 3 minutes ago
Happy Friday bioamber shareholders!!!! Ignore the noise. They are paid to be here for a reason. We are golden and keep holding!
MAJORITY HOLDING STRONG$$
Dingbatt Dingbatt 3 minutes ago
Nfreq
Musk is not interesting in sticking a branch down a hollow hole in a apple tree to play with a squirrel
like me when he's already got twitter by the balls, he is an interesting character but I am not interested in a
space ship that takes 4 years to get to mars, or Electri
RNVA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
AI is new but if scumbags are programming it, the old term GIGO still holds!

AI just works like it was made to. Really bad stuff.

The algorithm in question, known as nH Predict, allegedly had a 90 percent error rate — and according to the families of the two deceased
knrorrel knrorrel 4 minutes ago
GOOOOOOOOOOOOOOOOOOOO $FORW GOOOOOOOOOOOOOOO
FORW
koolmc koolmc 4 minutes ago
wants 50's
SMCI
jevil2019 jevil2019 4 minutes ago
Very possible, if they get us current and drop some hot news.
RDAR
Zilla Zilla 4 minutes ago
Sold the shares for a small profit but still holding calls. Wanted to deploy the funds to another play that filled the gap and I'll add those shares back here if ARWR does the same gap fill. ;-)
ARWR
delerious1 delerious1 4 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information)GVSI's price crossed above the upper bollinger band with a trade of $0.0024. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
MRJ25 MRJ25 4 minutes ago
With a utility model FHFA still does not need 1200+ people.
Maybe 100 at most.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Did just hit a 2 year high... any clue why?
HHSE
scotty3371 scotty3371 5 minutes ago
Market cannot go down, nwbo cannot go up.

Almost two decades of l/p and about a 98% loss in s/p.

A disaster performance.

Smh
NWBO
mark5150 mark5150 5 minutes ago
12 bucks would be really nice.
CLNV
qualityincolor qualityincolor 5 minutes ago
They've already announced no reverse split and those old ones were done by old management. ZERO dilution on their foreign exchange for years as well. 
RDAR
zakattack zakattack 5 minutes ago
lets check imminent news gncp is at .000001 still nothing imminent good update bro
GNCP
ap17 ap17 5 minutes ago
Thanks!!

Your Recent History

Delayed Upgrade Clock