ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.807
-0.016
( -0.20% )
Updated: 03:45:57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.807
Bid
7.78
Offer
7.81
Volume
3,878
7.80 Day's Range 7.8795
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.823
Open
7.85
Last Trade
1000
@
7.807
Last Trade Time
03:45:30
Financial Volume
US$ 30,307
VWAP
7.8151
Average Volume (3m)
49,576
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.32
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.82. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$640.30 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.32.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.083-1.051964512047.898.237.452590537.91165176CS
4-1.1415-12.75632787628.94858.94856.9425987897.45597026CS
12-0.733-8.58313817338.548.986.9425495767.69991831CS
26-1.561-16.66310845439.36810.66.9425341787.93647323CS
520.2873.81648936177.5210.66.42256377.9482404CS
1564.697151.0289389073.1110.63.11136966.85241489CS
2601.47723.33333333336.3310.62.44106956.29058153CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
1.65M
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.13M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.002
(-13.04%)
632.7M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
404.12M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
317.58M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
280.86M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
267.33M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 3 minutes ago
shitshow
HMBL
qwertytrader qwertytrader 3 minutes ago
Gap will get filled - the move downward makes no sense unless the ETF is just a fake money bleeding operations.......which could be plausible
YANG
Divest Divest 3 minutes ago
That's weird because it happens to me all of the time especially in trades that are about to run case in point:

https://investorshub.advfn.com/uimage/uploads/2024/12/9/ksetuchrome_screenshot_Dec_9,_2024_11_53_35_AM_EST~3.png
HMBL
knrorrel knrorrel 3 minutes ago
FORW 😍
FORW
BFarb BFarb 3 minutes ago
I feel like they will still pump this big again. That's what crooks do. So you should get more return than .0003. The Carbon Limit connection is still new and presents more opportunities for them to manipulate, sell shares, etc. I think the silence really is because they finally realized they should
DRNK
Hunterdave Hunterdave 3 minutes ago
Are you ever making trades on a stock like Tim Sykes does?
Lol
HMBL
moviesam moviesam 3 minutes ago
Anyone who bets on a guy who's average is below the "Mendoza Line" and is over a decade past his prime, will likely lose.
Has he been hitting the ball out of the park? No, obviously not. But the guy keeps swinging, and if he ever connects I believe that 1c shares will pay off very, very han
HHSE
gp22 gp22 3 minutes ago
$VVOS @ $4.30s: Orbit Shot History...They are setting it up exactly as past rips....Cash rich, low floater perking away nicely...Likely breezes right into $7.00+ area. Blue Sky here. Zero resistance. Just ad volume.
VVOS
HGilS HGilS 4 minutes ago
Kayak. We have enough fuel for 9 months. Without new catalysts.

NasRat will pull another rabbit from his hat. Not worried
ELTP
elks elks 4 minutes ago
LOOKS GOOD 0007,S UP CGAC !!!!!!!
CGAC
Risk vs Reward Risk vs Reward 4 minutes ago
RSI getting in better position for a more lengthy run up over 2.00 next time 
KULR
gp22 gp22 4 minutes ago
$VVOS @ $4.30s: Orbit Shot History...They are setting it up exactly as past rips....Cash rich, low floater perking away nicely...Likely breezes right into $7.00+ area. Blue Sky here. Zero resistance. Just ad volume.
VVOS
koolmc koolmc 4 minutes ago
thanks for 9's keep on whacking wouldn't mind getting more at 8's or 7s
ABQQ
jetow jetow 4 minutes ago
That was a reprinted older article with very little added. Thanks for tag teaming with truth... you two name a good team. 
REMEMBER .... AS ALWAYS..... 
YMIGH!!!!!!!!!! Heard it here from Truth!!!!!!!!!!
KBLB
Rodney5 Rodney5 4 minutes ago
Donotunderstand Quote: "as F and F had to write down reserves and thus look undercapitalized" End of Quote

Fannie and Freddie did not have to write down reserves, the companies were made to write down Deferred Tax Assets to make them look bad. Paulson did this to make the companies a
FNMA
Chiron Chiron 4 minutes ago
Back to 2s, load up!!
RDAR
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR looks ready to run hard...
RDAR
budfoxfun budfoxfun 5 minutes ago
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
LarryBear40 LarryBear40 5 minutes ago
@LarryAWood1

Thanks
AAGC
Greedy G Greedy G 5 minutes ago
~bought 12/11 $535 calls @.06c
QQQ
budfoxfun budfoxfun 5 minutes ago
Operations Director, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering ca
SGTM
eastunder eastunder 5 minutes ago
RIVN cpps 14.55


https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
Lokotony Lokotony 6 minutes ago
Can someone PLEASE tell me why this is a targeted stock. I get INTC, but this is a great stock, with a 52wk high of 227. This can't get past 150 and gets hit almost daily!
INTC
Hoghead7 Hoghead7 6 minutes ago
Look like we held $11.50-$11.55 at 10:30am, I'll take support at $11.50 today and tomorrow, to shoot for close over $12 or possibly $13 by Wednesday or end of week at the latest. C'mon $11.60+ support and $12 close! Wow, look at that, lost $11.50 support while I was typing, and on ow volume becaus
FCEL

Your Recent History

Delayed Upgrade Clock