ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.96
-0.12
(-1.49%)
Closed 06 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.96
Bid
7.80
Offer
11.97
Volume
51,893
7.9575 Day's Range 8.035
6.42 52 Week Range 10.60
Market Cap
Previous Close
8.08
Open
8.03
Last Trade Time
Financial Volume
US$ 415,280
VWAP
8.0026
Average Volume (3m)
47,996
Shares Outstanding
81,849,000
Dividend Yield
3.53%
PE Ratio
34.94
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$8.08. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$661.34 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.94.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.567.567567567577.48.237.33544907.89790474CS
4-0.99-11.0614525148.958.956.9425977187.48279975CS
12-0.6643-7.702654128458.62438.986.9425479967.6959997CS
26-1.8503-18.86078917069.810310.66.9425330917.95670336CS
520.445.851063829797.5210.66.42253847.94927045CS
1564.4974129.8850574713.462610.63.11134966.83372386CS
2601.6926.95374800646.2710.62.44105666.26759585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
LVerstee LVerstee 7 minutes ago
How are you paying taxes over tokens that have zero value on ANY exchange? Name one exchange where SIRI, RISO or FOOD have value against them. There is none. So no tax body will ever ask you to pay for something that has no value. My BTC though.

It's funny how you try to scam Laxmi i
SIRI
oldmystic oldmystic 11 minutes ago
After all, they are all children who need guidance, Father Wisdom.
Frrols rush in where angels fear to tread.
AVXL
Vexari Vexari 12 minutes ago
For the first time

www.youtube.com/watch?v=Bw9gLjEGJrw How many times

Without knowing
Quick12 Quick12 12 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32475207089037-How-do-I-contact-Intuit-QuickBooks-Enterprise-Support-Number-Get-Support
DEVS
xsxs xsxs 13 minutes ago
can anybody tell me what we are talking about?
LWLG
allezlOM allezlOM 16 minutes ago
Yes, and a sort of active complicity, in order to harm DBMM company
DBMM
pauljon4 pauljon4 21 minutes ago
Dof, relax. Everything will be taken care of here.
You have nothing to do with anything.
FNMA
oldmystic oldmystic 22 minutes ago
Steady, pardon the late reply.
The short answer is lower premium and higher leverage.
I do not plan to hold to expiration so just a trading vehicle.
AVXL
fade fade 22 minutes ago
I agree, they went from twitter blabber mouths to having over a month gaps in updates
BLFR
manibiotech manibiotech 25 minutes ago
https://clinicaltrials.ucsf.edu/trial/NCT03091660

Again . It's there 
NWBO
Jefedejefes Jefedejefes 35 minutes ago
Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

EDXC
BeachBum BeachBum 37 minutes ago
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 38 minutes ago
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 38 minutes ago
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 38 minutes ago
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 39 minutes ago
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 40 minutes ago
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 43 minutes ago
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles 43 minutes ago
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 46 minutes ago
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari 51 minutes ago
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz 54 minutes ago
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 56 minutes ago
Test msg +😮  2

Your Recent History

Delayed Upgrade Clock