ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.726
-0.024
(-0.31%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.726
Bid
7.36
Offer
7.75
Volume
19,180
7.717 Day's Range 7.84
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.75
Open
7.77
Last Trade Time
Financial Volume
US$ 148,666
VWAP
7.7511
Average Volume (3m)
50,146
Shares Outstanding
81,849,000
Dividend Yield
3.67%
PE Ratio
34.13
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.75. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$634.33 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.13.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2845-3.551588540048.01058.167.717446997.8896892CS
4-0.844-9.848308051348.578.65616.94251001107.4576254CS
12-0.754-8.891509433968.488.986.9425501467.69957964CS
26-1.642-17.52775405649.36810.66.9425341587.93712883CS
520.2062.739361702137.5210.66.42256917.94866851CS
1564.616148.4244372993.1110.63.11137926.86811557CS
2601.39622.05371248036.3310.62.44107366.30398997CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
mauismart mauismart 5 minutes ago
Where is the board monitor? This political dicorse shouldn't be allowed. Let's talk about what the next catalyst is for avxl.
AVXL
bucks2pennies bucks2pennies 5 minutes ago
Cannot buy Bewater on Amazon?
INKW
RickNagra RickNagra 5 minutes ago
https://x.com/hagmansliver_/status/1866589014603800776?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Gmenfan Gmenfan 5 minutes ago
Food for thought

https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
JERSEYHAWG JERSEYHAWG 5 minutes ago
Hi JW

So good to see you

Thanks for your 2 cents.
LEHNQ
price_and_volume price_and_volume 5 minutes ago
That's me now.
Most are holding for 2025 and projections to be released soon per CEO. I haven't traded my shares for a while here after effectively lowering my basis to high tripps - sitting on 20MM shares around .001 fwiw.

I don't believe anything, but I'm counting on those wh
AHRO
rmmc rmmc 5 minutes ago
Stop smoking the stuff your families growing. Sold HIRU at .0040. Yes all the HIRU bashers are making a bundle here . 😂
HIRU
skyrocketinsight skyrocketinsight 5 minutes ago
One of these times the chicken trios might back fire and you will throw them up while this thing keeps going up.
AXXA
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
This is scary stuff folks, the implications are mind boggling, yet 99.99% of the sheep are concerned with the new season of the Bachelor 😂


1 / 2
Google parent Alphabet jumps on quantum chip breakthrough
Illustration shows Alphabet logo
Reuters
Jimmy Joe Jimmy Joe 7 minutes ago
Mighty one, 8-K denoting a special event of just the same old same old~?

Sure is a slow cooker $TPTW.

Veronica Fox is MIA~? No surprise here.
TPTW
Gmenfan Gmenfan 7 minutes ago
No argument here my friend.
JOoa0ky JOoa0ky 8 minutes ago
Seniors conversion + warrants exercise ensures a 5 cent valuation for commons.
FNMA
boston745 boston745 8 minutes ago
Patent finally published that they PR'd back in September. Alot of volume to end the day...200k last 15mins.

Methods of surface functionalization of zirconia-toughened alumina with silicon nitride
Patent Number: US-12162807-B2
https://ppubs.uspto.gov/pubwebapp/static/pa
SINT
Lime Time Lime Time 8 minutes ago
1.6+ million dollars traded today. That's still impressive.
HMBL
JMoneyHoops JMoneyHoops 9 minutes ago
EVL* is at no bid
BCAP
ysung ysung 9 minutes ago
Stablecoin which makes it much easier for banks to make overseas payments !!!

Imagine USA banks how much overseas payments a year ??? 

It's cheaper & faster !!!!!
XRPUSD
xxxx xxxx 9 minutes ago
Without a DOUBT!

Buying, lotsa coins :)
SHIBUSD
DLucky6636 DLucky6636 9 minutes ago
Haha, thanks. I call them possible hints, not demonstrate.
LWLG
Gmenfan Gmenfan 9 minutes ago
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
stockinspector stockinspector 9 minutes ago
Sure doofus, get a cold one at the bar and wait patiently for Ken to pop the cork!
Nobody knows when exactly but that is where the excitement is!
WDLF
Gmenfan Gmenfan 9 minutes ago
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
RuudSaltis RuudSaltis 9 minutes ago
I borrow desk shows a very large drop
In available shares for loan! Something is cooking!
LWLG
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Quote: Doesn't mean Henry is dishonest ...How he compensates himself thru the company coffers would indicate otherwise per latest 10k
As of September 30, 2024 the Company has issued a total of 2 , 407 , 196 , 586 shares for consulting services and salaries under the PHI Group 2021 Employee
PHIL
trender18 trender18 10 minutes ago
Just have faith in the company as they are working hard behind the scene, pulling out all the stops to get the nft platform live.
NFTM
Alias12345 Alias12345 10 minutes ago
If I'm on the jury and nobody was hurt - NOT GUILTY.

Your Recent History

Delayed Upgrade Clock