Computer Modelling (PK) Quote - CMDXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Computer Modelling Group (PK) (CMDXF) Share Price

Computer Modelling Group (PK) (CMDXF)

7.9575

-0.12255

( -1.52% )

Updated: 06:43:47

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.9575

Bid

8.00

Offer

8.03

Volume

23,508

7.9575 Day's Range 8.035

6.42 52 Week Range 10.60

Market Cap

Previous Close

8.08

Open

8.03

Last Trade

Last Trade Time

06:12:56

Financial Volume

US$ 188,135

VWAP

8.003

Average Volume (3m)

47,996

Shares Outstanding

81,849,000

Dividend Yield

3.53%

PE Ratio

34.79

Earnings Per Share (EPS)

0.32

Revenue

108.68M

Net Profit

26.26M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cmgl.ca

Headquarters

Calgary, Alberta, Can

Founded

-

Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$8.08. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$661.34 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.557451	7.53312162162	7.4	8.23	7.33	54490	7.89790474	CS
4	-0.992549	-11.0899329609	8.95	8.95	6.9425	97718	7.48279975	CS
12	-0.666849	-7.73221015039	8.6243	8.98	6.9425	47996	7.6959997	CS
26	-1.852849	-18.8867720661	9.8103	10.6	6.9425	33091	7.95670336	CS
52	0.437451	5.81716755319	7.52	10.6	6.42	25384	7.94927045	CS
156	4.494851	129.811442269	3.4626	10.6	3.11	13496	6.83372386	CS
260	1.687451	26.9130940989	6.27	10.6	2.44	10566	6.26759585	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	848
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	17.68k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	2.87M
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	47.14k
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.90%)	3k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
CRGPCalissio Resources Group Inc (CE)	US$ 0.000001 (-99.75%)	20k
HMBLHUMBL Inc (PK)	US$ 0.0022 (100.00%)	1.86B
CGACCode Green Apparel Corp (PK)	US$ 0.0006 (0.00%)	341.51M
RDARRaadr Inc (PK)	US$ 0.00135 (50.00%)	326.32M
THBDThird Bench Inc (PK)	US$ 0.00015 (50.00%)	295.92M
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (0.00%)	287.04M

walterc

walterc 19 seconds ago

I noted that you never criticize GP when he posts nonsense.

It tells me everything

TURCH

TURCH 26 seconds ago

No no no!

Regards

ProfitChaser

ProfitChaser 35 seconds ago

Nice volume and moving up today. HOD at .0015

Involuntary-Recluse

Involuntary-Recluse 38 seconds ago

Always going to be one or two, but in general it is Kaput imho ;-)

Dragonman1

Dragonman1 46 seconds ago

A great Company that will strive to sell their beer in many places!

Monksdream

Monksdream 55 seconds ago

Right there with you

Jahvik

Jahvik 55 seconds ago

Remember all that averaging down lol!!
Sold 50 million shares I got in trips!!

That's how you do it!!!

You'll get the hang of it one day

getmoreshares

getmoreshares 1 minute ago

Buy: 149,281,758 Neutral: 30,041,966 Sell: 162,181,575

Ooou812

Ooou812 1 minute ago

Profits being made. Assuredly the reason for buying and presence for me. Happy trading.

The_Truth_NL

The_Truth_NL 1 minute ago

Look who’s back.
You are the biggest coward ever pal.

$HMBL

mightymite1

mightymite1 1 minute ago

Has Anyone Found Any News To Bring
This Somewhat Surprise?

100lbStriper

100lbStriper 2 minutes ago

yes that feature is about the only thing useful they kept!!! nlst baby!!! get some!!!

linkvest

linkvest 2 minutes ago

POWER HOUR is on its way.... buckle up for round two.

TURCH

TURCH 2 minutes ago

HMBL begs to differ with you lol

Regards

ilovetech

ilovetech 2 minutes ago

Absolutely. I would take that to the bank.

cjstocksup

cjstocksup 2 minutes ago

It would be interesting if election fraud were punishable by death and executions were public. I wonder what the electoral map would look like then.
https://x.com/RealJamesWoods/status/1864694426238431332

Kool Aid Man

Kool Aid Man 2 minutes ago

IMO the run is done. Smart money exiting and moving into the next scam

luvwetscent

luvwetscent 2 minutes ago

Used to be a matter of years...couple more months is like easy time in prison

luckydude777

luckydude777 2 minutes ago

Snagged some HMBL at a discount price $.0016). Easy double - tripple - quadrupple+

getmoreshares

getmoreshares 2 minutes ago

back to even? looks like a long sold- Oh well. took a break-- thought we would be at 8-9

surfkast

surfkast 2 minutes ago

Congratulations new bag holder!

stock king 1

stock king 1 2 minutes ago

POST their new website . They would all like to see.

katiesdad7

katiesdad7 2 minutes ago

Unfortunately a handful of longs have passed over the years.

Whalatane

Whalatane 3 minutes ago

RMB. listened to most of presentation .
Passage of the KP Act looks unlikely this yr . Reconsideration by Judge a long shot . Will provide free Xphozah where needed and write off as a marketing expense .
Ibsrela doing well but still 2nd line therapy . No decision in China till 2025 .

BigBadWolf

BigBadWolf 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175474960
https://disclosurequest.com/form/raadr-inc./0001393905-24-000408/rdar_ex617.htm

Computer Modelling (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions