Volume | 2,400 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Computer Modelling Group (PK) | CMDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.18 | 8.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,400 | - | 4.77 - 8.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:02 | average | 2,400 | US$ 8.045305 | USD |
Computer Modelling (PK) News
Historical CMDXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.68 | 8.18 | 7.68 | 8.03 | 10,551 | 0.50 | 6.51% |
1 Month | 7.38 | 8.18 | 7.31 | 7.80 | 9,025 | 0.80 | 10.84% |
3 Months | 6.552 | 8.18 | 6.44 | 7.43 | 8,435 | 1.63 | 24.85% |
6 Months | 7.15 | 8.18 | 6.42 | 7.37 | 11,064 | 1.03 | 14.41% |
1 Year | 5.405 | 8.18 | 4.77 | 7.27 | 7,164 | 2.78 | 51.34% |
3 Years | 4.35 | 8.18 | 3.08 | 4.78 | 7,471 | 3.83 | 88.05% |
5 Years | 4.355 | 8.18 | 2.44 | 4.63 | 6,591 | 3.83 | 87.83% |