ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.96
-0.12
(-1.49%)
Closed 06 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.96
Bid
7.80
Offer
11.97
Volume
51,893
7.9575 Day's Range 8.035
6.42 52 Week Range 10.60
Market Cap
Previous Close
8.08
Open
8.03
Last Trade Time
Financial Volume
US$ 415,280
VWAP
8.0026
Average Volume (3m)
47,996
Shares Outstanding
81,849,000
Dividend Yield
3.53%
PE Ratio
34.94
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$8.08. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$661.34 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.94.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.567.567567567577.48.237.33544907.89790474CS
4-0.99-11.0614525148.958.956.9425977187.48279975CS
12-0.6643-7.702654128458.62438.986.9425479967.6959997CS
26-1.8503-18.86078917069.810310.66.9425331307.95943271CS
520.445.851063829797.5210.66.42254097.95155526CS
1564.4974129.8850574713.462610.63.11135476.84409418CS
2601.6926.95374800646.2710.62.44105726.27383796CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
beartrap12 beartrap12 3 minutes ago
Flipper, thank you for putting together this time-line on the BCG shortage, the TB vaccine that DCVax-Direct was using and now is seeking to replace. It sure sounds like a conspiracy at a high level. I don't know if anyone will ever be able to prove it. And all these years we've thought that Merck w
BCG
bio33 bio33 3 minutes ago
The power is in number 20 and afterwards as encrypted in rk msg hehehe
AMC
condor1 condor1 4 minutes ago
Nothing here ever changes, certainly not the minds of the negativists/ fans of endless negativity. The photos don't lie. We are closing in on the last equipment delivery in January. I can't wait to see what the negativists say when the plant starts up.
AABB
MartinLutherKing MartinLutherKing 5 minutes ago
Hail the holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
IceCold8 IceCold8 5 minutes ago
Jmo,Their content with gross underachievement... $BTC $USD could go to a $1M/btc and this will still be trading at these levels,because their getting all that they need,and could careless for the nobodies,who fall into this. I've been here since summer 2021 and the writing has been on the wall ever
BTC USD
JoshTaeger JoshTaeger 5 minutes ago
It's in the court filings
SHMP
NoMoDo NoMoDo 6 minutes ago
If the company ceased to exist, the assets would be sold and the shareholders would get their portion of value remaining. Right now, the breakup value is greater than the share price. That will change.

If the company puts out an elevator story - a plan that can be explained in Eng
HMBL
arizona1 arizona1 8 minutes ago
Democratic rep pushes Biden to issue blanket pardon to those Patel could target

Rep. Brendan Boyle (D-Pa.) released a statement Wednesday urging President Biden to issue blanket pardons to individuals who may be targeted under Kash Patel, President-elect Trump’s pick for FBI director.
santafe2 santafe2 8 minutes ago
LA Times owner fires editorial board and changes the rag's tag line to "Fair and Balanced". Otis Chandler must be turning over in his grave. New York, Boston and Los Angeles papers are owned by capitalists of the worst sort. Thankfully, no one of any standing still thinks a newspaper is where one ge
MartinLutherKing MartinLutherKing 9 minutes ago
Give it all your power Transcode Therapeutics⚡️⚡️, all your love❤️, everything you’ve got novel prizeMicro RNA TTX-MC138 destroys Cancer Metastasis
RNAZ
mascale mascale 9 minutes ago
No links, no apparent online support: MAGA bigotry anyone has been acknowledged.! Serbia is the real enemy of everyone(?).
HIRU
rogers711 rogers711 9 minutes ago
What big board?
RDGL
delerious1 delerious1 10 minutes ago
That would be kinda nice
DOGEUSD
Info3 Info3 10 minutes ago
Email Nils what you just wrote 
BMXI
ap17 ap17 10 minutes ago
The idiots saying "rug pull" are the most clueless on Earth today. XRP has been around 11+ years already and has a verified USE CASE. This will be fine and thrive especially when they start with the swift action, and the price will be no where near 2.50.🏦🏦🤑🤑
XRPUSD
luckydude777 luckydude777 12 minutes ago
Competition: https://www.yahoo.com/news/military-markings-china-monster-tiltrotor-125929717.html
BBAI
dig4gold dig4gold 13 minutes ago
I don’t understand why management isn’t communicating more and doing everything in their power to be fully transparent with shareholders with everything happening with BTC right now.
CGAC
Mutat Mutat 13 minutes ago
Looks like China has restrictions on us also. 
CYBL
arizona1 arizona1 13 minutes ago
Bahamas rejects Trump proposal to take in deported migrants

The Bahamas has rejected a proposal from the incoming Trump administration to take in deported people, as the president-elect seeks to follow up on pledges to slash immigration.

Donald Trump’s team has drawn up
RickNagra RickNagra 13 minutes ago
What written stockholder consent ?  I don't remember signing anything.
FNMA
delerious1 delerious1 14 minutes ago
CNN are obsessing about this incident where one of their billionaires got knocked off....."Gaza war deaths exceed 44 thousand, over 13 thousand children"
NoMoDo NoMoDo 14 minutes ago
Very true. Today was the first consolidation trading day and we finished over 100% up with huge volume. That kind of day means we will have a better day tomorrow. I like consolidation intraday every 3 days while finishing up. If that continues through next week we see 8 cents by a week from tomo
HMBL
Kool Aid Man Kool Aid Man 14 minutes ago
Lemmeguess..Eddie will resign..again..announce a reverse merger..new management

Problem is he keeps coming back

https://i.ibb.co/mTp9xsK/PRPM.jpg
PRPM
op1 op1 14 minutes ago
Have a million reason to gamble ha ha
Mostly hold etf and index funds
Some very long term individual equities
If folks are not making money in this record high market they need buy CD’s
WDDD

Your Recent History

Delayed Upgrade Clock