ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
-0.137
(-1.72%)
Closed 08 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.823
Bid
7.57
Offer
9.67
Volume
30,969
7.82 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade Time
Financial Volume
US$ 247,008
VWAP
7.976
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.45
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.45.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4235.716216216227.48.237.33539717.90984572CS
4-0.977-11.10227272738.88.94856.94251000467.49079208CS
12-0.877-10.08045977018.78.986.9425490727.70143102CS
26-2.157-21.61322645299.9810.66.9425336397.95185062CS
520.3034.029255319157.5210.66.42256197.95169102CS
1564.3604125.928493043.462610.63.11136576.85634852CS
2601.55324.76874003196.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Tr8dervic Tr8dervic 3 minutes ago
Results of 12/6/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/06/2024 are:

16 21 33 39 45 Mega Ball 24
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $579.0 Million ( $278.4 Million cash).
norisknorewards norisknorewards 3 minutes ago
Keep trying to convince longs to sell days or weeks from a decision
NWBO
silverlion silverlion 3 minutes ago
Great article about Sidney Resources in the December 7th edition.
SDRC
Number sleven Number sleven 3 minutes ago
MRM,
https://www.bonalaw.com/insights/legal-resources/requirements-for-a-preliminary-injunction-in-federal-court
This shows the requirements for a preliminary injunction.
Sleven,
MRM
Biowatch Biowatch 3 minutes ago
Got a letter from my doctor: All my data has been hacked, and they are sorry that it happened.

I don’t have anything unusual that I want to hide, but I feel uncomfortable knowing that random strangers know about whatever my doctor said about my private parts.

Hackers ha
varmit varmit 4 minutes ago
Wow wow wow !!!!!!
I forgot i have 655 million shares at.003449
Over $2 milllion dollars plus a3% x10 year 30%total $600,000 dollar bonus !! 

Holy smokes 
Golfbum22 Golfbum22 5 minutes ago
his photo even looks like he is lying

he would be a terrible poker player

I would laugh at that face across the table

LMAO

-gotta love it when his friend Josh R calls him out too for fake news. too funny

surprised anyone is
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 23)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 23)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Miamifl Miamifl 6 minutes ago
You can tell me Hawk, I won't tell no one.

Was it something you saw on the internet or something from an individual?
BIEL
Golden Cross Golden Cross 6 minutes ago
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
https://www.linkedin.com/posts/triller_trillergroup-innovation-gr
ILLR
varmit varmit 6 minutes ago
Louie_Louie Louie_Louie 7 minutes ago
Hoping Trump cancels everything Obama and Biden did, every one of their executive orders. That is the true reason why they were worried about Trump winning this time. They know he will destroy all the Obama/Biden nonsense EO's and other stuff. And they can't stop Trump or change it because neithe
OMOLIVES OMOLIVES 7 minutes ago
lol You cats are being played ... https://www.sec.gov/enforcement-litigation/litigation-releases/lr-23761

PAULO HIDEKI KOGA

https://fornecedores.qive.com.br/fincapital-credito-pagamentos-e-servicos-ltda-44205075000184
HMBL
Tr8dervic Tr8dervic 7 minutes ago
Lol !
qualityincolor qualityincolor 7 minutes ago
This right here folks!! Agreed 100%
RDAR
BigBadWolf BigBadWolf 8 minutes ago
Agreed I would consider the Monthly Market Maker Report a valuable tool and resource for just how prevalent the dilution has been. No one here other than myself gave traders access to that information. I even provided a link.
AFFU
stockprofitter stockprofitter 8 minutes ago
Whalen the fraud…drown soon enough.

Buddy is a crackhead.
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
Savvy Pick 10 Contest #1 (Week 23)

Congrats to our current leader LARRYBAZ up 85.83% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
thehawk72 thehawk72 9 minutes ago
Does this lawsuit have the possibility of going to a jury trial? If not, looks like potential trouble, since the judge seems to have made up their mind.
WDLF
1hot toddy 1hot toddy 10 minutes ago
WE MADE IT BOYS! WE BIG GREEN ON TICKER BUZZ CLOUD $$$$$$$$$

better buy them shares early on monday as we r blasting off
SMX
Carjockey2 Carjockey2 11 minutes ago
Lol...

The problem is Bashers only show up after a huge run.. in this case a 1000% and also on weekends!!

It's almost as if they think Traders didn't already sell f9r awesome profits or are riding free shares or would definitely be careful at these levels until more new
HMBL
Myth Myth 11 minutes ago
Chris Stapleton - White Horse live

https://www.youtube.com/watch?v=VKSUwdprGzU
north40000 north40000 11 minutes ago
Good idea. Musk appears to be bulking, looks heavier than 1-3 years ago. Thanks for your 2 Texas Senator letters. A letter to Chief Medical Officer at WH might be worthwhile too---as a student in medical school, wife tells me she was in a small group that visited a large medical complex in the WH so
AMRN

Your Recent History

Delayed Upgrade Clock