ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
-0.137
(-1.72%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.823
Bid
7.57
Offer
9.67
Volume
30,969
7.82 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade Time
Financial Volume
US$ 247,008
VWAP
7.976
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.45
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.45.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4235.716216216227.48.237.33539717.90984572CS
4-0.977-11.10227272738.88.94856.94251000467.49079208CS
12-0.877-10.08045977018.78.986.9425490727.70143102CS
26-2.157-21.61322645299.9810.66.9425336397.95185062CS
520.3034.029255319157.5210.66.42256197.95169102CS
1564.3604125.928493043.462610.63.11136576.85634852CS
2601.55324.76874003196.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Cathie Wood & Ark Invest's Sells 95,570 Shares of Palantir Technologies Inc. (PLTR)
By: Cheddar Flow | December 6, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/6.

pbs.twimg.com/media/GeKIaf7WUAAInm_?format=png&name=small

PLTR
Whalatane Whalatane 4 minutes ago
How does Soundhound compare to Siri or Alexa voice activation software

SoundHound's voice activation software offers several key advantages over Siri and Alexa:
Advanced natural language understanding: SoundHound's "Speech-to-Meaning" engine allows it to handle complex and comp
SOUN
NASDAQ2020 NASDAQ2020 4 minutes ago
If you need a sure thing, call
PWDY
wadegarret wadegarret 4 minutes ago
R59- SMCI

One wouldn't have thought the stock would be close to testing $50(from $17 a few weeks ago) so soon, and before BDO gives their opinion. What scares me, is the fact that the company was in trouble for over stating revenues in 2018, and now a whistle blower says the same t
SMCI
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
OUST MWR FROM THE HELM OF ASKH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ASAP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ASKH
stockinspector stockinspector 4 minutes ago
This case should be thrown out by reason of insanity (1.7 million dollars for an OTC ticker?)
This is the same guy who claimed to have purchased $1.7 mil worth of shares.
The judge has rejected part of the claims outright. Same story was rehashed here as before.
I would ;bet the
WDLF
NoMoDo NoMoDo 4 minutes ago
The daily chart is the first thing I check in the morning and throughout the day. I don't do "head and shoulders," "teacup," "tin soldiers"... I know them, but don't focus on them... too complicated while doing other things. Instead, I focus on some easy basics. BB's are one of the keys with this
HMBL
oilin07 oilin07 5 minutes ago
It would be nice to get more info including estimation of possible revenues that could come from a successful mou
BLLB
tdbowieknife tdbowieknife 5 minutes ago
Twitter pump crew has arrived...



.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ImjinBridger ImjinBridger 5 minutes ago
We need the word to get out.
What should be the last roadblock is determining if traditional reeling machines will work with Dragon Silk. Though I'm sure it was mentioned in more that 1 PR years ago that they would. I guess they need to see how a full run handles it. Some tinkering could be r
KBLB
UOENO UOENO 6 minutes ago
Yup, every night!
MEDH
pauljon4 pauljon4 6 minutes ago
$10 , cash
FNMA
Jack Torrance Jack Torrance 7 minutes ago
Interesting video here by Shawn Kwon, a long-term IonQ investor from Korea. He's friends with DesFrontierTech on X, and they have done several interview videos together on IonQ. Anyway, Shawn takes a close look at a revised 8-K that IonQ recently filed, where certain rather big changes are made to m
IONQ
carlson carlson 7 minutes ago
NBRI will RUN before FALLING back to EARTH!!! You'll be 1/2 RIGHT...
NBRI
Lime Time Lime Time 8 minutes ago
New highs every day coming TSLA. Love this CEO, a gifted genius.
TSLA
pauljon4 pauljon4 9 minutes ago
Haha. You would not have loved that.
FNMA
The_Free_Nebula The_Free_Nebula 9 minutes ago
Are these guys teleworking?
KITL
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Gap open to $100 Monday ;-)

😂
Bigfootbud Bigfootbud 11 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me.
ChiJ ChiJ 11 minutes ago
As long as you are long term investor, who cares?

Really whats the point of this other than short term trading?
KBLB
PaladinConqueror59 PaladinConqueror59 11 minutes ago
I mean there was a fraudulent accounting news on one of the dates I listed, where do you focus on it?
In the end, it was all falsehood articles, and it will be the same this time.

I wonder if Goldman Sachs' analyst really has knowledge of the patent field.

I am r
HALO
familyof5 familyof5 11 minutes ago
AFFU October 2024 Market Maker Report


AFFU
Affluence Corporation Common Stock

GTSM
GTS SECURITIES LLC
22,601,474
1
28.15%


OTCN
OTC LINK NQB IDQS
22,224,507 *****
AFFU
ty3 ty3 12 minutes ago
Yep, 30000000 add is insignificant. Add a couple zeros and we are in trouble lol
BCDS
koolmc koolmc 13 minutes ago
It is going because George former play ran to .004 from .0003s . So running in sympathy. Also think gvsi will go and run to cents with the right momentum

Your Recent History

Delayed Upgrade Clock