Computer Modelling (PK) Quote - CMDXF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.143

Bid

1.02

Offer

6.49

Volume

37,168

6.143 Day's Range 6.28

6.143 52 Week Range 10.60

Market Cap

502.798M

Previous Close

6.2425

Open

6.25

Last Trade

2949

6.033661

(average)

Last Trade Time

Financial Volume

US$ 231,892

VWAP

6.239

Average Volume (3m)

45,975

Shares Outstanding

81,849,000

Dividend Yield

4.62%

PE Ratio

26.65

Earnings Per Share (EPS)

0.32

Revenue

108.68M

Net Profit

26.26M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cmgl.ca

Headquarters

Calgary, Alberta, Can

Founded

Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$6.24. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.143 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$510.94 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 26.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.357	-18.0933333333	7.5	7.659	6.143	88756	6.41788752	CS
4	-0.987	-13.8429172511	7.13	7.659	6.143	56987	6.83264304	CS
12	-1.247	-16.8741542625	7.39	8.23	6.143	45975	7.18672432	CS
26	-3.247	-34.5793397231	9.39	9.47	6.143	42541	7.5278121	CS
52	-1.527	-19.9087353325	7.67	10.6	6.143	31620	7.64114235	CS
156	1.893	44.5411764706	4.25	10.6	3.292	17178	6.99474611	CS
260	0.203	3.41750841751	5.94	10.6	2.44	13024	6.46200834	CS

CMDXF - Frequently Asked Questions (FAQ)

What is the current Computer Modelling (PK) share price?

The current share price of Computer Modelling (PK) is US$ 6.143

How many Computer Modelling (PK) shares are in issue?

Computer Modelling (PK) has 81,849,000 shares in issue

What is the market cap of Computer Modelling (PK)?

The market capitalisation of Computer Modelling (PK) is USD 510.94M

What is the 1 year trading range for Computer Modelling (PK) share price?

Computer Modelling (PK) has traded in the range of US$ 6.143 to US$ 10.60 during the past year

What is the PE ratio of Computer Modelling (PK)?

The price to earnings ratio of Computer Modelling (PK) is 26.65

What is the cash to sales ratio of Computer Modelling (PK)?

The cash to sales ratio of Computer Modelling (PK) is 6.44

What is the reporting currency for Computer Modelling (PK)?

Computer Modelling (PK) reports financial results in CAD

What is the latest annual turnover for Computer Modelling (PK)?

The latest annual turnover of Computer Modelling (PK) is CAD 108.68M

What is the latest annual profit for Computer Modelling (PK)?

The latest annual profit of Computer Modelling (PK) is CAD 26.26M

What is the registered address of Computer Modelling (PK)?

The registered address for Computer Modelling (PK) is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1

What is the Computer Modelling (PK) website address?

The website address for Computer Modelling (PK) is www.cmgl.ca

Which industry sector does Computer Modelling (PK) operate in?

Computer Modelling (PK) operates in the PREPACKAGED SOFTWARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M