ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.823
-0.137
(-1.72%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.823
Bid
7.57
Offer
9.67
Volume
30,969
7.82 Day's Range 8.1085
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.96
Open
8.06
Last Trade Time
Financial Volume
US$ 247,008
VWAP
7.976
Average Volume (3m)
49,072
Shares Outstanding
81,849,000
Dividend Yield
3.62%
PE Ratio
34.45
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.96. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$651.52 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.45.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4235.716216216227.48.237.33539717.90984572CS
4-0.977-11.10227272738.88.94856.94251000467.49079208CS
12-0.877-10.08045977018.78.986.9425490727.70143102CS
26-2.157-21.61322645299.9810.66.9425336397.95185062CS
520.3034.029255319157.5210.66.42256197.95169102CS
1564.3604125.928493043.462610.63.11136576.85634852CS
2601.55324.76874003196.2710.62.44106476.28872609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
ddls ddls 3 minutes ago
Maybe you need to reconsider the difference between this scam and a legitimate company that makes money.

The fact is very obvious every Sunday the promoters hope to set up another strong but ultimately pathetic open.🤠
BIEL
cjstocksup cjstocksup 3 minutes ago
Interesting!
https://x.com/DC_Draino/status/1865125549552570734
1hot toddy 1hot toddy 4 minutes ago
READ PR ON MERGER. WE R GOING TO OWN EVERYTHING $$$ as we should as we have the product.
SMX
ProfitScout ProfitScout 4 minutes ago
The GPOX incorporation of the emerging AI technology is a great example of forward thinking management to stay in the lead vs competitors who are slower to adapt to all the new advantages that AI now offers.

From GPOX:

GPOX seamlessly incorporated AI into their operat
GPOX
dinogreeves dinogreeves 4 minutes ago
Great read and common sense.

https://www.fool.com/investing/2024/07/31/where-will-supermicro-stock-be-in-5-years/
SMCI
Premium Stocks Premium Stocks 4 minutes ago
This one had some exciting news posted last week. 
The crypto world is expanding and AURI will as well w we believe. 
AURI
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1865126232242729338
RobotDroid RobotDroid 5 minutes ago
All true longs are out of patience. Only the hopium paid pushers are doing this fictional pumping. So obvious.
NWBO
ChannelTrader ChannelTrader 7 minutes ago
With you all the way on that.
cjstocksup cjstocksup 7 minutes ago
🚨Rep. Eli Crane is introducing a resolution to award Marine Vet Daniel Penny the Congressional Gold Medal for his act of heroism and saving innocent lives in NYC
https://x.com/DC_Draino/status/1865126922973216788
trackkwizzard trackkwizzard 7 minutes ago
Thanks. Happy Holidays to you and our entire board as well.
$$$$$ $RMTD $$$$$
RMTD
novicetrader novicetrader 7 minutes ago
BLUE-been having positive news since Dec 4,latest being today from American Society of Hematology (ASH) Annual Meeting. Along With all the good news,there's also the bad- 1:20 R/S effective Dec 13(most likely the company will also go for a capital raise soon after the R/S). This Gene therapy biotech
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Michigander - Giving Up

https://youtu.be/5bGgKMt-RvI
Fdc4 Fdc4 7 minutes ago
I respect a pumper that knows how to do his/her work well but that spreading nonsense of geography in China and how many Chinese people in the platform will be buying the stock is BOGUS!!! The DIVA deleted her X account or got suspended, I believe because she couldn’t backdown from all such BS. When
IGPK
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1865152273640231403
weedtrader420 weedtrader420 8 minutes ago
XRP MOG $4 TARGET TONIGHT
XRPUSD
jimr1717 jimr1717 8 minutes ago
Ouch
BDPTD
ProfitScout ProfitScout 9 minutes ago
Can't dislike the dollar value of the GPOX sales program and the rate of revenue growth in the past year. This company is succeeding in its business plan.

From the latest news:

We are pleased to report Year over Year Growth of over 560% in our last Annual 10-K Filing
GPOX
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Guster - "One Man Wrecking Machine"

https://youtu.be/FrreDSNmT04
dsteeler dsteeler 9 minutes ago
Well said “Shakespeare “!
LWLG
dinogreeves dinogreeves 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/qnfeioriginal_595613795.jpg
QBTS
weedtrader420 weedtrader420 10 minutes ago
BITCOIN MOG $120k target
BTCUSD

Your Recent History

Delayed Upgrade Clock