ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Computer Modelling Group (PK)

Computer Modelling Group (PK) (CMDXF)

7.749
-0.001
( -0.01% )
Updated: 04:28:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.749
Bid
7.77
Offer
7.85
Volume
2,060
7.749 Day's Range 7.7813
6.42 52 Week Range 10.60
Market Cap
Previous Close
7.75
Open
7.77
Last Trade
1
@
7.815
Last Trade Time
04:00:15
Financial Volume
US$ 15,998
VWAP
7.766
Average Volume (3m)
50,146
Shares Outstanding
81,849,000
Dividend Yield
3.66%
PE Ratio
34.38
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CMDXF. The last closing price for Computer Modelling (PK) was US$7.75. Over the last year, Computer Modelling (PK) shares have traded in a share price range of US$ 6.42 to US$ 10.60.

Computer Modelling (PK) currently has 81,849,000 shares in issue. The market capitalisation of Computer Modelling (PK) is US$634.33 million. Computer Modelling (PK) has a price to earnings ratio (PE ratio) of 34.38.

CMDXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2615-3.264465389188.01058.167.749446997.8896892CS
4-0.821-9.579929988338.578.65616.94251001107.4576254CS
12-0.731-8.620283018878.488.986.9425501467.69957964CS
26-1.619-17.28223740399.36810.66.9425341587.93712883CS
520.2293.045212765967.5210.66.42256917.94866851CS
1564.639149.1639871383.1110.63.11137926.86811557CS
2601.41922.41706161146.3310.62.44107366.30398997CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
44.34k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0008
(-50.00%)
1.32B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
310.92M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
155.71M
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(-25.00%)
71.92M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
AB INTL Group Announces Repurchase of 300 Million Shares and Planning Spin-off of NFT MMM IP and AI Consulting Business

NEW YORK, Dec. 03, 2024 (GLOBE NEWSWIRE) -- AB International Group Corp. (OTC: ABQQ), an intellectual property (IP) and movie investment and licensing firm, today an
ABQQ MMM
Daboombooms Daboombooms 2 minutes ago
Rinse. Wash. Repeat.
VDRM
Daboombooms Daboombooms 2 minutes ago
Rinse. Wash. Repeat.
VDRM
Prudent Capitalist Prudent Capitalist 2 minutes ago
12-month price target is $1,170 in new report and BUY rating out from CFRA (S&P Global)
BLK
vinmantoo vinmantoo 2 minutes ago
My worst calls (equity failures).
Has anyone considered writing about their worst stock calls?

Mine was GTCB, which made transgenic goats which produced drugs in milk. The drugs could easily be extracted from the milk. It was a great system but I ignored other aspects, like ho
Monksdream Monksdream 2 minutes ago
BFLY, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/xjeclIMG_3827.gif
BFLY
Trooperstocks Trooperstocks 2 minutes ago
$IQST Panic for bears! .293 +9.11%
IQST
I-Glow I-Glow 3 minutes ago
You are a pumping clown - there isn't a single real private company that would use a Sharp hijacked shell to go public. But are plenty of Crypto scams that Sharp could pump about merging with.

What part of not having a Form 211 filed with FINRA that you don't understand.
FORW OTCM
budfoxfun budfoxfun 3 minutes ago
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
mfaphoto mfaphoto 3 minutes ago
https://www.otcmarkets.com/stock/BCDS/news/Blaqclouds-Inc-OTC-BCDS-Completes-Acquisition-of-ZEUS-Blockchain-Partners-Inc?id=461839
BCDS
I-Glow I-Glow 3 minutes ago
You are a pumping clown - there isn't a single real private company that would use a Sharp hijacked shell to go public. But are plenty of Crypto scams that Sharp could pump about merging with.

What part of not having a Form 211 filed with FINRA that you don't understand.
FORW OTCM
Sirpeter Sirpeter 3 minutes ago
Update not a buy now...sorry maybe wrong here
AVGO
Zardiw Zardiw 3 minutes ago
Future of EV Batteries - $TORVF: Video:

https://www.youtube.com/watch?v=bssQwaXIDVc

Z
TORVF
Ooou812 Ooou812 3 minutes ago
I'll accumulate in the meantime. More great news expected imho. 
QSEP
flipper44 flipper44 3 minutes ago
Quite a few of these studies have been laying groundwork for introduction of a csf1r inhibitor, in UCLA’s case, Pexidartinib (Brand name Turalio), spore grant. It’s been ten years since they first were going to do this (DCVax + Pexidartinib + pembrolizumab), and it’s hard to imagine Turalio wouldn’
NWBO
Zardiw Zardiw 3 minutes ago
Future of EV Batteries - $TORVF: Video:

https://www.youtube.com/watch?v=bssQwaXIDVc

Z
TORVF
LexTrader LexTrader 3 minutes ago
AZ, you're full of fermented cactus juice
COOP
docsetc docsetc 4 minutes ago
Everyone remembered you Cat, you're covered. ;-)
ENZC
Trooperstocks Trooperstocks 4 minutes ago
$ZENA picking back up $6.25 +6.47% Double bottom here.
ZENA
stock1ace1 stock1ace1 4 minutes ago
Pik $2.25 400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while Ni
PIK
RNsidersbuying RNsidersbuying 4 minutes ago
VNDA 4.56 - also adding here...$7+ Tangible BV, $8.00 Buyout Offer (declined), $50M Revenue/ Minimal Burn and decent option premiums. Currently my largest position...
VNDA
Drugdoctor Drugdoctor 4 minutes ago
Only 2.7 million shares traded and barely down at all. Means most folks that bought Friday and Monday are HODL ....
GVSI
Viewmont Viewmont 4 minutes ago
Kona Gold Beverage, Inc. Announces Strategic Reorganization and a Bold New Direction
New Leadership Team to Assume Control Following Completion of Name and Symbol Change

Melbourne, FL -- December 5, 2024 -- InvestorsHub NewsWire -- Kona Gold Beverage, Inc. (OTC.PK: KGKG) is ple
KGKG

Your Recent History

Delayed Upgrade Clock