We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1745529960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1745443560 | 31.4 | -0.61 | -1.91 | 31.85 | 31.85 | 31.4 | 206 |
| 1745357340 | 32.009999 | -0.49 | -1.51 | 32.009999 | 32.2168 | 32.009999 | 417 |
| 1745270940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744925340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744838940 | 32.5 | -2.5 | -7.14 | 33.02 | 33.02 | 32.5 | 310 |
| 1744752540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744666140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744406940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744320540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744234140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744147740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744061340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743802140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743715740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743629340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743542940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743456540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743197340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743110940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743024540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1742938140 | 35 | 1 | 2.94 | 35 | 35 | 35 | 500 |
| 1742851200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742592000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742505600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742419200 | 34 | 1.01 | 3.06 | 33 | 34 | 33 | 600 |
| 1742333400 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1742250360 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741991160 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741904760 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741818360 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741731960 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741645560 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741386360 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741299960 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741213560 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741127160 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1741040760 | 32.99 | 3.99 | 13.76 | 32.99 | 32.99 | 32.99 | 109 |
| 1740781260 | 29 | -3.01 | -9.40 | 32.1 | 32.1 | 29 | 560 |
| 1740695160 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1740608760 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1740522360 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1740435960 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1740176760 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1740090360 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1740003960 | 32.009999 | -0.99 | -3.00 | 32.009999 | 32.009999 | 32.009999 | 100 |
| 1739917620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739572020 | 33 | -2 | -5.71 | 33 | 33 | 33 | 250 |
| 1739485320 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.095 | 868 |
| 1739398920 | 34.5 | 0.5 | 1.47 | 34.2 | 34.5 | 34.2 | 303 |
| 1739312940 | 34 | -0.95 | -2.72 | 34 | 34 | 34 | 105 |
| 1739226360 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1738967160 | 34.95 | -1.03 | -2.86 | 34.95 | 34.95 | 34.95 | 300 |
| 1738880400 | 35.98 | 1.03 | 2.95 | 34.95 | 35.98 | 34.95 | 500 |
| 1738794000 | 34.95 | 0 | 0.00 | 34.95 | 35.316 | 34.3403 | 4065 |
| 1738708080 | 34.95 | 2.23 | 6.82 | 32.97 | 34.95 | 32.97 | 503 |
| 1738621680 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1738362480 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1738276080 | 32.72 | 0.37 | 1.14 | 32.97 | 32.97 | 32.72 | 250 |
| 1738189740 | 32.35 | 0 | 0.00 | 32.35 | 32.5174 | 32.35 | 600 |
| 1738103280 | 32.35 | 0.1 | 0.31 | 32.35 | 32.35 | 32.35 | 140 |
| 1738016820 | 32.25 | 0.25 | 0.78 | 32.075 | 32.25 | 32.075 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
