We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 33.28 | -0.02 | -0.06 | 33.299999 | 33.6094 | 33.28 | 400 |
| 1738794000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 100 |
| 1738708140 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1738621740 | 33.299999 | -1.2 | -3.48 | 33.299999 | 33.299999 | 33.299999 | 200 |
| 1738362000 | 34.5 | 1.13 | 3.38 | 33.27 | 34.5 | 33.27 | 924 |
| 1738276020 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1738189620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1738103220 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1738016820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1737757620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1737671220 | 33.372 | -0.63 | -1.85 | 34 | 34.5 | 33.372 | 3705 |
| 1737584520 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737498120 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737152520 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737066120 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736979720 | 34 | 0.87 | 2.63 | 34 | 34 | 34 | 101 |
| 1736893200 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1736806800 | 33.13 | -0.49 | -1.46 | 33.13 | 33.13 | 33.13 | 410 |
| 1736547960 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1736375160 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1736288760 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1736202360 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1735943160 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1735856760 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1735683960 | 33.62 | -0.01 | -0.03 | 33.62 | 33.62 | 33.62 | 100 |
| 1735597740 | 33.63 | 0.02 | 0.06 | 33.63 | 33.63 | 33.63 | 200 |
| 1735338000 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1735251600 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1735078800 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1734992400 | 33.61 | -0.01 | -0.03 | 33.62 | 33.62 | 33.61 | 400 |
| 1734733200 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1734646800 | 33.62 | -0.88 | -2.55 | 34.5 | 34.5 | 33.62 | 636 |
| 1734560880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734474480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734388080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734128880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734042480 | 34.5 | 0.5 | 1.47 | 33.65 | 34.5 | 33.65 | 500 |
| 1733955900 | 34 | -0.25 | -0.73 | 34.25 | 34.25 | 34 | 645 |
| 1733869200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1733782800 | 34.25 | 0.64 | 1.90 | 34.25 | 34.25 | 34.25 | 220 |
| 1733523780 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1733437380 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1733350980 | 33.61 | 0.3 | 0.90 | 33.61 | 33.61 | 33.61 | 200 |
| 1733264400 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733178000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1732918800 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1732746000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1732659600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1732573200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1732314000 | 33.31 | -0.05 | -0.15 | 33.31 | 33.31 | 33.31 | 200 |
| 1732228140 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732141740 | 33.36 | -0.24 | -0.71 | 33.549999 | 33.549999 | 33.31 | 1390 |
| 1732055040 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731968640 | 33.6 | -0.02 | -0.06 | 33.85 | 33.85 | 33.6 | 905 |
| 1731709200 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731622800 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731536400 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731450000 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731363600 | 33.62 | -0.88 | -2.55 | 33.81 | 33.81 | 33.62 | 445 |
| 1731076200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730989800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
