We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.17 | 0.17 | 1062 | 0.17 | CS |
| 4 | -0.03 | -15 | 0.2 | 0.24 | 0.17 | 6764 | 0.19905795 | CS |
| 12 | -0.08 | -32 | 0.25 | 0.26 | 0.05 | 10518 | 0.23938721 | CS |
| 26 | 0.09 | 112.5 | 0.08 | 0.32555 | 0.05 | 7934 | 0.2446741 | CS |
| 52 | 0.105 | 161.538461538 | 0.065 | 0.33185 | 0.0121 | 6108 | 0.22723565 | CS |
| 156 | -0.63 | -78.75 | 0.8 | 1 | 0.0004 | 3883 | 0.32420484 | CS |
| 260 | -0.63 | -78.75 | 0.8 | 1 | 0.0004 | 3883 | 0.32420484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719437280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719350880 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 1062 |
| 1719264240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719005040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718918640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4846 |
| 1718745900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1718314140 | 0.2 | 0 | 0.00 | 0.24 | 0.24 | 0.2 | 14769 |
| 1718227740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718141340 | 0.2 | 0.11 | 122.22 | 0.2 | 0.2 | 0.2 | 10643 |
| 1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717622940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717536540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717450140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717104540 | 0.09 | -0.09 | -50.00 | 0.1 | 0.1 | 0.09 | 550 |
| 1717018020 | 0.18 | -0.07 | -28.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1716931440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716585840 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 33337 |
| 1716499740 | 0.22 | 0.038 | 20.88 | 0.22 | 0.22 | 0.22 | 10000 |
| 1716412980 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716326580 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716240180 | 0.182 | 0.002 | 1.11 | 0.182 | 0.182 | 0.182 | 500 |
| 1715981340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715894940 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 125 |
| 1715808120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715721720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715635320 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715376120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715289720 | 0.17 | -0.04 | -19.05 | 0.215 | 0.215 | 0.17 | 1418 |
| 1715203740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715117340 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 8200 |
| 1715030940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5500 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0.15 | 300.00 | 0.2 | 0.2 | 0.2 | 270 |
| 1714425900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714166700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714080300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713993900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713907500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713821100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713561900 | 0.05 | -0.21 | -80.77 | 0.05 | 0.05 | 0.05 | 1000 |
| 1713475560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713389160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713302760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713216360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712957160 | 0.26 | 0.21 | 420.00 | 0.26 | 0.26 | 0.26 | 103970 |
| 1712870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712784000 | 0.05 | -0.2 | -80.00 | 0.05 | 0.05 | 0.05 | 350 |
| 1712698140 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 699 |
| 1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712265780 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 2550 |
| 1712179380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712092980 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 25600 |
| 1711978200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711632600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
