We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1693 | 24185.7142857 | 0.0007 | 0.18 | 0.0007 | 370 | 0.12807207 | CS |
| 4 | 0.11 | 183.333333333 | 0.06 | 0.75 | 0.0007 | 7874 | 0.24025291 | CS |
| 12 | 0.12 | 240 | 0.05 | 0.75 | 0.0007 | 19686 | 0.21843735 | CS |
| 26 | -0.04 | -19.0476190476 | 0.21 | 0.75 | 0.0007 | 31199 | 0.21515568 | CS |
| 52 | -0.09 | -34.6153846154 | 0.26 | 0.75 | 0.0007 | 19681 | 0.21982065 | CS |
| 156 | -0.255 | -60 | 0.425 | 1 | 0.0004 | 9145 | 0.23989336 | CS |
| 260 | -0.63 | -78.75 | 0.8 | 1 | 0.0004 | 7652 | 0.26073279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 385 |
| 1737671040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737584640 | 0.18 | 0.1793 | 25,614.29 | 0.18 | 0.18 | 0.18 | 425 |
| 1737498540 | 0.0007 | -0.5693 | -99.88 | 0.0007 | 0.0007 | 0.0007 | 300 |
| 1737152880 | 0.5699999 | 0.3609999 | 172.73 | 0.75 | 0.75 | 0.5699999 | 600 |
| 1737066540 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736980140 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736893740 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736807340 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736548140 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736375340 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736288940 | 0.209 | -0.006 | -2.79 | 0.209 | 0.209 | 0.209 | 300 |
| 1736202180 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735942980 | 0.215 | -0.033 | -13.31 | 0.22 | 0.22 | 0.215 | 15400 |
| 1735856760 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735683960 | 0.248 | 0.188 | 313.33 | 0.23 | 0.248 | 0.23 | 45434 |
| 1735597740 | 0.06 | -0.13 | -68.42 | 0.06 | 0.06 | 0.06 | 150 |
| 1735338000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5400 |
| 1735252020 | 0.19 | 0.02 | 11.76 | 0.2 | 0.2 | 0.19 | 106282 |
| 1735078200 | 0.17 | 0.1692 | 21,150.00 | 0.17 | 0.17 | 0.17 | 499 |
| 1734992940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388140 | 0.0008 | -0.1792 | -99.56 | 0.0008 | 0.325 | 0.0008 | 1755 |
| 1734128700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734042300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733955900 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1677 |
| 1733869200 | 0.2 | 0.04 | 25.00 | 0.17 | 0.2 | 0.17 | 335 |
| 1733782800 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 900 |
| 1733523600 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.18 | 24120 |
| 1733437740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733351340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733264940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733178540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732919340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732746540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732660140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 12900 |
| 1732573200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732314000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 7300 |
| 1732227840 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732141440 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732055040 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731968640 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 100049 |
| 1731709260 | 0.24 | 0.19 | 380.00 | 0.25 | 0.25 | 0.22 | 88700 |
| 1731623280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731536880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450480 | 0.05 | -0.175 | -77.78 | 0.05 | 0.05 | 0.05 | 499 |
| 1731360420 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731101220 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731014820 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730928420 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730842020 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730755620 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730496420 | 0.225 | -0.10035 | -30.84 | 0.225 | 0.225 | 0.225 | 35400 |
| 1730385000 | 0.3253499 | 0 | 0.00 | 0.3253499 | 0.3253499 | 0.3253499 | 0 |
| 1730298600 | 0.3253499 | 0 | 0.00 | 0.3253499 | 0.3253499 | 0.3253499 | 0 |
| 1730212200 | 0.3253499 | 0 | 0.00 | 0.3253499 | 0.3253499 | 0.3253499 | 0 |
| 1730125800 | 0.3253499 | 0 | 0.00 | 0.3253499 | 0.3253499 | 0.3253499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
