We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jun 04, 2013 08:00 - Tele2 AB (TLTZY: OTC Pink Current) - Scheduled Ex-Dividend - Tele2 AB has announced a dividend ex-date for (TLTZY: OTC Pink Current). Tele2 AB is scheduled to disburse a...
Thu, May 30, 2013 08:00 - Tele2 AB (TLTZY: OTC Pink Current) - Scheduled Ex-Dividend - Tele2 AB has announced a dividend ex-date for (TLTZY: OTC Pink Current). Tele2 AB is scheduled to disburse a...
Mon, May 13, 2013 08:00 - Tele2 AB (TLTZY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, Tele2 AB traded ex-dividend. Tele2 AB will disburse a Cash Dividend dividend of $0.41987 to...
Mon, Feb 25, 2013 08:00 - Tele2 AB (TLTZY: OTC Link) - Scheduled Ex-Dividend - Tele2 AB has announced a dividend ex-date for (TLTZY: OTC Link). Tele2 AB is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.395 | 8.34213305174 | 4.735 | 5.13 | 4.735 | 819 | 4.87953805 | DR |
4 | 0.25 | 5.12295081967 | 4.88 | 5.13 | 4.616 | 587 | 4.88017402 | DR |
12 | 0.0272 | 0.533040683546 | 5.1028 | 5.4 | 4.616 | 806 | 5.0196208 | DR |
26 | 0.1255 | 2.50774303127 | 5.0045 | 5.783 | 4.616 | 821 | 5.15032922 | DR |
52 | 0.96 | 23.0215827338 | 4.17 | 5.783 | 3.82 | 1752 | 4.53605951 | DR |
156 | -2.15 | -29.532967033 | 7.28 | 7.97 | 3.32 | 5872 | 5.07629443 | DR |
260 | -2.463 | -32.4377716318 | 7.593 | 8.011 | 3.32 | 19746 | 6.51983775 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions