We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.99275362319 | 5.52 | 5.645 | 5.52 | 548 | 5.58332319 | DR |
| 4 | 0.895 | 18.9017951426 | 4.735 | 5.645 | 4.735 | 738 | 5.2205314 | DR |
| 12 | 0.53 | 10.3921568627 | 5.1 | 5.645 | 4.616 | 866 | 5.07416952 | DR |
| 26 | 0.46 | 8.89748549323 | 5.17 | 5.783 | 4.616 | 651 | 5.19389096 | DR |
| 52 | 1.698 | 43.1841302136 | 3.932 | 5.783 | 3.895 | 1686 | 4.59747654 | DR |
| 156 | -1.19 | -17.4486803519 | 6.82 | 7.97 | 3.32 | 5833 | 5.03604253 | DR |
| 260 | -1.899 | -25.222473104 | 7.529 | 8.011 | 3.32 | 14800 | 6.15709385 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 5.63 | -0.02 | -0.27 | 5.64 | 5.64 | 5.63 | 699 |
| 1739312940 | 5.6449999 | 0.03 | 0.62 | 5.6449999 | 5.6449999 | 5.6449999 | 558 |
| 1739226360 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738967160 | 5.61 | 0.09 | 1.63 | 5.61 | 5.61 | 5.61 | 381 |
| 1738880400 | 5.5199999 | 0.06 | 1.10 | 5.5199999 | 5.5199999 | 5.5199999 | 704 |
| 1738794540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738708140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738621740 | 5.46 | -0.04 | -0.73 | 5.45 | 5.46 | 5.45 | 410 |
| 1738362000 | 5.5 | 0.24 | 4.56 | 5.5 | 5.5 | 5.5 | 803 |
| 1738276080 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738189680 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738103280 | 5.26 | 0.02 | 0.38 | 5.26 | 5.26 | 5.26 | 173 |
| 1738016820 | 5.24 | 0.16 | 3.15 | 5.2939999 | 5.2939999 | 5.24 | 2334 |
| 1737757440 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737671040 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737584640 | 5.08 | -0.05 | -0.97 | 5.08 | 5.08 | 5.08 | 790 |
| 1737498540 | 5.13 | 0.15 | 3.01 | 5.13 | 5.13 | 5.13 | 244 |
| 1737152880 | 4.98 | 0.08 | 1.63 | 4.93 | 4.98 | 4.93 | 1168 |
| 1737066420 | 4.9 | 0.17 | 3.48 | 4.9 | 4.9 | 4.9 | 418 |
| 1736979720 | 4.735 | 0.12 | 2.58 | 4.735 | 4.735 | 4.735 | 871 |
| 1736893200 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1736806800 | 4.616 | -0.18 | -3.83 | 4.616 | 4.616 | 4.616 | 257 |
| 1736548140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736375340 | 4.8 | -0.2 | -3.90 | 4.8 | 4.8 | 4.8 | 175 |
| 1736288760 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1736202360 | 4.995 | 0.04 | 0.91 | 4.995 | 4.995 | 4.995 | 657 |
| 1735943100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856700 | 4.95 | 0.07 | 1.43 | 4.97 | 4.97 | 4.95 | 605 |
| 1735683960 | 4.88 | 0.05 | 1.04 | 4.7326 | 4.88 | 4.7326 | 899 |
| 1735597740 | 4.83 | -0.05 | -1.02 | 4.88 | 4.88 | 4.83 | 678 |
| 1735338420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735252020 | 4.88 | -0.13 | -2.59 | 4.88 | 4.88 | 4.88 | 145 |
| 1735078800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734992400 | 5.01 | 0.23 | 4.90 | 4.86 | 5.01 | 4.86 | 921 |
| 1734733200 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734646800 | 4.776 | -0.14 | -2.93 | 4.776 | 4.776 | 4.776 | 567 |
| 1734560940 | 4.92 | -0.19 | -3.72 | 4.78 | 4.92 | 4.78 | 875 |
| 1734474540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734388140 | 5.11 | 0.13 | 2.61 | 5.11 | 5.11 | 5.11 | 485 |
| 1734128940 | 4.98 | -0.06 | -1.19 | 5.042 | 5.042 | 4.98 | 672 |
| 1734042480 | 5.04 | 0.13 | 2.65 | 4.87 | 5.08 | 4.87 | 4454 |
| 1733955900 | 4.91 | -0.24 | -4.66 | 4.97 | 4.97 | 4.9 | 1100 |
| 1733869200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733782800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733523600 | 5.15 | -0.01 | -0.19 | 5.17 | 5.17 | 5.15 | 1881 |
| 1733437740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733351340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733264940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733178540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732919340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732746540 | 5.16 | 0.17 | 3.36 | 5.15 | 5.16 | 5.15 | 286 |
| 1732660140 | 4.9925 | -0.13 | -2.49 | 4.9925 | 4.9925 | 4.9925 | 242 |
| 1732573560 | 5.12 | 0.03 | 0.59 | 5.12 | 5.12 | 5.12 | 209 |
| 1732314000 | 5.09 | 0.03 | 0.59 | 5.09 | 5.09 | 5.09 | 102 |
| 1732228140 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732141740 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.114 | 5.0599999 | 3644 |
| 1732055040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1731968640 | 5.03 | 0.05 | 1.00 | 5.03 | 5.03 | 5.03 | 317 |
| 1731709200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1731622800 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 500 |
| 1731536880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
