ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cunningham Natural Resources Corporation (PK)

Cunningham Natural Resources Corporation (PK) (CNRC)

0.0148
0.0002
(1.37%)
Closed 10 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-3.89610389610.01540.017850.01253325110.01477931CS
4-0.0047-24.10256410260.01950.01990.01252314530.01633357CS
12-0.0246-62.43654822340.03940.03940.01253969820.01935053CS
26-0.0102-40.80.0250.03940.01255748480.02266579CS
52-0.0102-40.80.0250.03940.01255748480.02266579CS
156-0.0102-40.80.0250.03940.01255748480.02266579CS
260-0.0102-40.80.0250.03940.01255748480.02266579CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389671600.01480.00021.370.01410.01560.01355460
17388804000.0146-0.0012-7.590.0150.01520.0125458911
17387940000.01580.001611.270.01480.01580.01378193401
17387080800.0142-0.0012-7.790.017850.017850.0125343851
17386217400.01540.00064.050.01410.016450.0136117157
17383620000.0148-0.0002-1.330.01540.016650.0131549235
17382760800.015-0.0009-5.660.01460.01590.0146157931
17381897400.01590.00010.630.01550.01590.0131473129
17381032800.0158-0.0022-12.220.01980.01980.01485649504
17380168200.018-0.0018-9.090.01980.01980.017749916497
17377574400.01980.001810.000.0180.01980.01816074
17376712200.0180.0015.880.0180.01810.0185710
17375846400.017-0.0029-14.570.019350.019350.017407337
17374985400.01990.00115.850.01870.01990.017995225035
17371528800.0188-0.001-5.050.0160.01970.01684527
17370664200.01980.002715.790.01710.01980.0156367568
17369797200.0171-0.00155-8.310.01710.01885990.017189417
17368933800.018650.000150.810.01750.01990.016556439
17368068000.0185-0.001-5.130.01950.01950.01726590893
17365477200.01950.00052.630.01950.01950.0178594995
17363753400.0190.00169.200.01859990.02080.0162419180
17362889400.0174-0.0006-3.330.01910.02089990.017417738
17362023600.018-0.0026-12.620.0210.0210.018130957
17359429800.02060.000653.260.026650.02670.0196126016
17358567000.01995-0.0005-2.440.02690.02690.0183265500
17356839600.020450.0034520.290.01550.024950.0155208398
17355977400.0170.00070014.300.01950.01950.0149233851
17353380000.0162999-0.00015-0.910.01530.0180.014644313
17352520200.01645-0.0013-7.320.017250.01780.014448638
17350782000.0177499-0.00025-1.390.019550.019550.01579574
17349924000.0180.0021513.560.01260.01890.0126140341
17347332000.01585-0.0014-8.120.0170.01980.01255707690
17346468000.01725-0.0001-0.580.02149990.02149990.0168142379
17345609400.01735-0.00015-0.860.01840.018450.017140848
17344743600.01750.0012357.590.019250.0220.0166225449
17343881400.0162650.0014659.900.0140.01720.01397051
17341289400.0148-0.0031-17.320.01790.01790.0148169399
17340424800.01790.00095.290.01880.01880.016299998243
17339559000.017-0.00095-5.290.0170.01944990.0161272719
17338692000.01795-0.00105-5.530.0190.0190.01756040
17337828000.01900.000.0180.01950.0153130161
17335236000.0190.000251.330.0191250.01990.0131132014
17334375000.018750.001257.140.01880.020.0187554435
17333509800.0175-0.0025-12.500.0160.020.016141755
17332647000.020.00021.010.020.02190.012511586023
17331781800.01980.001810.000.01530.01990.015334676
17329182000.018-0.002-10.000.020.020.0162175727
17327465400.020.00317.650.0170.020.01780431
17326601400.01700.000.0180.0180.016579748
17325735600.017-0.00125-6.850.0190.020.017645864
17323140000.01825-0.00025-1.350.017950.0190.016184033
17322279000.01850.00063.350.01859990.01960.0153268302
17321417400.0179-0.0011-5.790.01650.020250.01529557038
17320548000.019-0.0008-4.040.0230.0230.0165654614
17319686400.0198-0.0042-17.500.0190.02670.01553348902
17317092600.024-0.0118-32.960.03940.03940.024938378
17316228000.03580.010300140.390.0340.03889990.0294873107
17315367600.02549990.007499941.670.01410.034350.01414954153
17314504800.018-0.0024-11.760.020.02120.01705229603

Your Recent History

Delayed Upgrade Clock