We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0775 | 9.51036937047 | 0.8149 | 0.9 | 0.8073 | 4200 | 0.8924 | CS |
| 4 | 0.092 | 11.4942528736 | 0.8004 | 0.9 | 0.74295 | 1160 | 0.86122457 | CS |
| 12 | -0.1076 | -10.76 | 1 | 1 | 0.35 | 3648 | 0.91529324 | CS |
| 26 | -0.5976 | -40.1073825503 | 1.49 | 1.49 | 0.35 | 2815 | 0.91639787 | CS |
| 52 | -1.4576 | -62.0255319149 | 2.35 | 2.7 | 0.35 | 2146 | 1.38667603 | CS |
| 156 | -0.9776 | -52.2780748663 | 1.87 | 2.7 | 0.35 | 2115 | 1.38702223 | CS |
| 260 | -0.9776 | -52.2780748663 | 1.87 | 2.7 | 0.35 | 2115 | 1.38702223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.8924 | 0 | 0.00 | 0.8924 | 0.8924 | 0.8924 | 0 |
| 1719264420 | 0.8924 | 0 | 0.00 | 0.8924 | 0.8924 | 0.8924 | 0 |
| 1719005220 | 0.8924 | 0.1175 | 15.16 | 0.8149 | 0.9 | 0.8073 | 4200 |
| 1718918940 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718746140 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718659740 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718400540 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718314140 | 0.7749 | 0.03195 | 4.30 | 0.7749 | 0.7749 | 0.7749 | 200 |
| 1718227680 | 0.74295 | 0 | 0.00 | 0.74295 | 0.74295 | 0.74295 | 0 |
| 1718141280 | 0.74295 | 0 | 0.00 | 0.74295 | 0.74295 | 0.74295 | 0 |
| 1718054880 | 0.74295 | -0.03755 | -4.81 | 0.74295 | 0.74295 | 0.74295 | 150 |
| 1717795800 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717709400 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717622940 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717536540 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717450140 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717190940 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717104540 | 0.7805 | -0.0199 | -2.49 | 0.7805 | 0.7805 | 0.7805 | 1000 |
| 1717018020 | 0.8004 | -0.0171 | -2.09 | 0.8004 | 0.8004 | 0.8004 | 250 |
| 1716931200 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716585600 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716499200 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716412800 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716326400 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716240000 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715980800 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715894400 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715808000 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715721600 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715635200 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715376000 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715289600 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715203200 | 0.8175 | -0.02085 | -2.49 | 0.8175 | 0.8175 | 0.8175 | 2000 |
| 1715117340 | 0.83835 | -0.06615 | -7.31 | 0.83835 | 0.83835 | 0.83835 | 100 |
| 1715030940 | 0.9045 | 0 | 0.00 | 0.9045 | 0.9045 | 0.9045 | 0 |
| 1714771740 | 0.9045 | -0.0274 | -2.94 | 0.9045 | 0.9045 | 0.9045 | 3100 |
| 1714684800 | 0.9319 | 0 | 0.00 | 0.9319 | 0.9319 | 0.9319 | 0 |
| 1714598400 | 0.9319 | -0.0588 | -5.94 | 0.9319 | 0.9319 | 0.9319 | 1015 |
| 1714512600 | 0.9907 | 0.1395 | 16.39 | 0.9922 | 0.9922 | 0.9907 | 6015 |
| 1714425780 | 0.8512 | 0 | 0.00 | 0.8512 | 0.8512 | 0.8512 | 0 |
| 1714166580 | 0.8512 | 0.0012 | 0.14 | 0.8512 | 0.8512 | 0.8512 | 200 |
| 1714080300 | 0.85 | 0.016 | 1.92 | 0.85 | 0.85 | 0.85 | 1000 |
| 1713993900 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1713907500 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1713821100 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1713561900 | 0.834 | -0.016 | -1.88 | 0.8374 | 0.8374 | 0.834 | 3000 |
| 1713475500 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 600 |
| 1713389100 | 0.83 | -0.0167 | -1.97 | 0.8489 | 0.8489 | 0.83 | 3850 |
| 1713302940 | 0.8467 | 0.0467 | 5.84 | 0.8467 | 0.8467 | 0.8467 | 2000 |
| 1713216000 | 0.8 | -0.088 | -9.91 | 0.88 | 0.88 | 0.8 | 3092 |
| 1712957160 | 0.888 | -0.012 | -1.33 | 0.7 | 0.888 | 0.35 | 3600 |
| 1712870760 | 0.9 | 0.01 | 1.12 | 0.9051 | 0.9051 | 0.9 | 2125 |
| 1712784000 | 0.89 | -0.0351 | -3.79 | 0.89 | 0.89 | 0.89 | 800 |
| 1712698140 | 0.9251 | -0.052 | -5.32 | 0.9251 | 0.9251 | 0.9251 | 900 |
| 1712611200 | 0.9771 | 0 | 0.00 | 0.9771 | 0.9771 | 0.9771 | 0 |
| 1712352000 | 0.9771 | 0.0318 | 3.36 | 0.9771 | 0.9771 | 0.9771 | 2000 |
| 1712265900 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1712179500 | 0.9453 | 0.0576 | 6.49 | 1 | 1 | 0.9 | 42713 |
| 1712064600 | 0.8877 | 0 | 0.00 | 0.8877 | 0.8877 | 0.8877 | 0 |
| 1711978200 | 0.8877 | 0 | 0.00 | 0.8877 | 0.8877 | 0.8877 | 0 |
| 1711632600 | 0.8877 | 0 | 0.00 | 0.8877 | 0.8877 | 0.8877 | 0 |
| 1711546200 | 0.8877 | 0 | 0.00 | 0.8877 | 0.8877 | 0.8877 | 0 |
| 1711459800 | 0.8877 | 0 | 0.00 | 0.8877 | 0.8877 | 0.8877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
