We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5427 | 0.5427 | 0.5427 | 100 | 0.5427 | CS |
| 26 | -0.2897 | -34.8029793369 | 0.8324 | 0.8324 | 0.5427 | 1000 | 0.69901 | CS |
| 52 | -0.6473 | -54.3949579832 | 1.19 | 1.19 | 0.35 | 2508 | 0.9068164 | CS |
| 156 | -0.249 | -31.4513073134 | 0.7917 | 2.7 | 0.35 | 1854 | 1.37211718 | CS |
| 260 | -0.249 | -31.4513073134 | 0.7917 | 2.7 | 0.35 | 1762 | 1.37211718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738880760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738794360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738707960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738621560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738362360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738275960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738189560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738103160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738016760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737757560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737671160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737584760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737498360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737152760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737066360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736979960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736893560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736807160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736547960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736375160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736288760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736202360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735943160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735856760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735683960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735597560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735338360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735251960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735079160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734992760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734733560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734647160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734560760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734474360 | 0.5427 | -0.1617 | -22.96 | 0.5427 | 0.5427 | 0.5427 | 100 |
| 1734388080 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1734128880 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1734042480 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733956080 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733869680 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733783280 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733524080 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733437680 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733351280 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733264880 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733178480 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732919280 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732746480 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732660080 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732573680 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732314480 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732228080 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732141680 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732055280 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1731968880 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1731709680 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1731623280 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1731536880 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1731450480 | 0.7044 | -0.128 | -15.38 | 0.7113 | 0.7113 | 0.7042 | 2900 |
| 1731335400 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1731076200 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
