Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,100 |
|
|||||
| News | - | ||||||
| Day High | 0.9045 | Low High |
|||||
| Day Low | 0.9045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian North Resources Inc (QX) | CNRSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0274 | -2.94% | 0.9045 | 05:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9319 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,100 | US$ 0.9045 | US$ 2,804 | - | 0.35 - 2.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:25 | average | 500 | US$ 0.8429 | USD |
Canadian North Resources (QX) News
Real-Time news about Canadian North Resources Inc (QX) (OTCMarkets): 0 recent articles
Historical CNRSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8512 | 0.9922 | 0.8512 | 0.9785863 | 2,410 | 0.0533 | 6.26% |
| 1 Month | 0.9771 | 0.9922 | 0.35 | 0.8910743 | 2,157 | -0.0726 | -7.43% |
| 3 Months | 1.19 | 1.19 | 0.35 | 0.9206558 | 3,577 | -0.2855 | -23.99% |
| 6 Months | 1.06 | 1.8608 | 0.35 | 0.9687078 | 2,889 | -0.1555 | -14.67% |
| 1 Year | 1.87 | 2.70 | 0.35 | 1.43 | 2,217 | -0.9655 | -51.63% |
| 3 Years | 1.87 | 2.70 | 0.35 | 1.43 | 2,217 | -0.9655 | -51.63% |
| 5 Years | 1.87 | 2.70 | 0.35 | 1.43 | 2,217 | -0.9655 | -51.63% |
