Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00135 | 0.77% | 0.177 | 06:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.174816 | 0.17 | 0.17996 | 0.177 | 0.17565 |
CNVCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.195 | 0.165 | 0.183995 | 79,930 | 0.007 | 4.12% |
| 1 Month | 0.1996 | 0.204 | 0.16 | 0.1824048 | 60,333 | -0.0226 | -11.32% |
| 3 Months | 0.166 | 0.22 | 0.153919 | 0.1791137 | 80,119 | 0.011 | 6.63% |
| 6 Months | 0.122017 | 0.22 | 0.115 | 0.1652135 | 85,423 | 0.05498 | 45.06% |
| 1 Year | 0.152 | 0.22 | 0.115 | 0.1576126 | 71,013 | 0.025 | 16.45% |
| 3 Years | 0.335 | 0.50 | 0.115 | 0.2236128 | 77,134 | -0.158 | -47.16% |
| 5 Years | 0.21 | 1.94 | 0.05 | 0.2554373 | 78,410 | -0.033 | -15.71% |
CNVCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.177 | 0.00135 | 0.77% | 0.174816 | 0.17996 | 0.17 | 51,565 |
| 08 May 2024 | 0.17565 | -0.00335 | -1.87% | 0.17 | 0.17696 | 0.165 | 28,353 |
| 07 May 2024 | 0.179 | -0.011 | -5.79% | 0.1875 | 0.192 | 0.17 | 153,928 |
| 04 May 2024 | 0.19 | -0.0003 | -0.16% | 0.1831 | 0.195 | 0.1831 | 80,670 |
| 03 May 2024 | 0.1903 | 0.0093 | 5.14% | 0.175 | 0.1918 | 0.17076 | 100,050 |
| 02 May 2024 | 0.181 | 0.011 | 6.47% | 0.17 | 0.181 | 0.17 | 36,648 |
| 01 May 2024 | 0.17 | -0.01876 | -9.94% | 0.1825 | 0.1889 | 0.16 | 263,040 |
| 30 Apr 2024 | 0.18876 | 0.00376 | 2.03% | 0.18 | 0.18876 | 0.1767 | 53,650 |
| 27 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.1898 | 0.19 | 0.185 | 38,659 |
| 26 Apr 2024 | 0.185 | -0.00435 | -2.30% | 0.1898 | 0.195 | 0.185 | 63,805 |
| 25 Apr 2024 | 0.18935 | -0.00015 | -0.08% | 0.19 | 0.191 | 0.1851 | 32,910 |
| 24 Apr 2024 | 0.1895 | -0.0005 | -0.26% | 0.1895 | 0.1895 | 0.1895 | 11,100 |
| 23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.1825 | 0.1919 | 0.1825 | 20,370 |
| 20 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.197 | 0.18 | 48,545 |
| 19 Apr 2024 | 0.20 | 0.01981 | 11.00% | 0.20 | 0.20 | 0.20 | 5,525 |
| 18 Apr 2024 | 0.180187 | 0.00 | 0.00% | 0.180187 | 0.180187 | 0.180187 | 0 |
| 17 Apr 2024 | 0.180187 | -0.00661 | -3.54% | 0.18752 | 0.192 | 0.18 | 69,486 |
| 16 Apr 2024 | 0.1868 | -0.0064 | -3.31% | 0.204 | 0.204 | 0.18 | 30,500 |
| 13 Apr 2024 | 0.1932 | -0.0048 | -2.42% | 0.1864 | 0.1944 | 0.185 | 39,999 |
| 12 Apr 2024 | 0.198 | 0.008 | 4.21% | 0.18 | 0.198 | 0.18 | 19,500 |
| 11 Apr 2024 | 0.19 | -0.0036 | -1.86% | 0.1996 | 0.1996 | 0.18495 | 49,596 |
| 10 Apr 2024 | 0.1936 | -0.0018 | -0.92% | 0.19 | 0.195 | 0.19 | 70,607 |
