Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,050 |
|
|||||
| News | - | ||||||
| Day High | 0.1918 | Low High |
|||||
| Day Low | 0.17076 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0093 | 5.14% | 0.1903 | 05:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.17076 | 0.1918 | 0.181 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 100,050 | US$ 0.179474 | US$ 17,956 | - | 0.115 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:44 | average | 500 | US$ 0.19361 | USD |
BioHarvest Sciences (QB) News
Real-Time news about BioHarvest Sciences Inc (QB) (OTCMarkets): 0 recent articles
Historical CNVCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1898 | 0.195 | 0.16 | 0.1764646 | 91,160 | 0.0005 | 0.26% |
| 1 Month | 0.1852 | 0.204 | 0.16 | 0.1838096 | 51,700 | 0.0051 | 2.75% |
| 3 Months | 0.1611 | 0.22 | 0.153919 | 0.1782652 | 76,325 | 0.0292 | 18.13% |
| 6 Months | 0.1211 | 0.22 | 0.115 | 0.1643974 | 83,415 | 0.0692 | 57.14% |
| 1 Year | 0.18754 | 0.22 | 0.115 | 0.1571474 | 70,044 | 0.00276 | 1.47% |
| 3 Years | 0.304439 | 0.50 | 0.115 | 0.2245007 | 77,228 | -0.11414 | -37.49% |
| 5 Years | 0.14533 | 1.94 | 0.05 | 0.2553837 | 78,584 | 0.04497 | 30.94% |
