Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConvaTec Group PLC (PK) | CNVVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2065 | -1.59% | 12.7435 | 06:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.65 | 12.65 | 12.7435 | 12.7435 | 12.95 |
CNVVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNVVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.95 | 0.02 | 0.19% | 13.245 | 13.245 | 12.79 | 7,444 |
| 22 May 2024 | 12.925 | -0.18 | -1.37% | 12.925 | 12.925 | 12.925 | 737 |
| 21 May 2024 | 13.105 | -0.29 | -2.18% | 13.10 | 13.105 | 13.10 | 1,025 |
| 18 May 2024 | 13.3965 | 0.15 | 1.11% | 13.3965 | 13.3965 | 13.3965 | 277 |
| 17 May 2024 | 13.25 | -0.09 | -0.64% | 13.295 | 13.305 | 13.25 | 2,955 |
| 16 May 2024 | 13.335 | 0.00 | 0.00% | 13.335 | 13.335 | 13.335 | 0 |
| 15 May 2024 | 13.335 | 0.00 | 0.00% | 13.335 | 13.335 | 13.335 | 0 |
| 14 May 2024 | 13.335 | 0.15 | 1.10% | 13.15 | 13.43 | 13.15 | 2,319 |
| 11 May 2024 | 13.19 | 0.43 | 3.40% | 13.234 | 13.234 | 13.19 | 640 |
| 10 May 2024 | 12.756 | -0.80 | -5.93% | 13.79 | 13.79 | 12.756 | 1,053 |
| 09 May 2024 | 13.56 | 0.42 | 3.18% | 13.035 | 13.56 | 13.035 | 321 |
| 08 May 2024 | 13.142 | 0.12 | 0.95% | 12.95 | 13.51 | 12.89 | 10,650 |
| 07 May 2024 | 13.018 | 0.00 | 0.00% | 13.018 | 13.018 | 13.018 | 0 |
| 04 May 2024 | 13.018 | 0.84 | 6.93% | 13.018 | 13.018 | 13.018 | 425 |
| 03 May 2024 | 12.174 | -0.28 | -2.22% | 12.97 | 12.97 | 12.174 | 12,393 |
| 02 May 2024 | 12.45 | -0.53 | -4.08% | 12.45 | 12.45 | 12.45 | 341 |
| 01 May 2024 | 12.98 | 0.35 | 2.79% | 12.30 | 12.98 | 12.30 | 533 |
| 30 Apr 2024 | 12.6271 | -0.35 | -2.72% | 12.645 | 12.75 | 12.6271 | 1,314 |
| 27 Apr 2024 | 12.98 | -0.62 | -4.56% | 12.98 | 12.98 | 12.98 | 20,580 |
| 26 Apr 2024 | 13.60 | -0.77 | -5.34% | 13.60 | 13.60 | 13.60 | 15,561 |
| 25 Apr 2024 | 14.3677 | 0.08 | 0.58% | 14.3677 | 14.3677 | 14.3677 | 419 |
| 24 Apr 2024 | 14.285 | 0.24 | 1.71% | 14.265 | 14.285 | 14.1888 | 1,549 |
