We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.641 | 0.641 | 0.641 | 500 | 0.641 | CS |
| 12 | 0.0303 | 4.96151956771 | 0.6107 | 0.726 | 0.6107 | 8762 | 0.70911963 | CS |
| 26 | -0.129 | -16.7532467532 | 0.77 | 0.77 | 0.5616 | 8410 | 0.70142715 | CS |
| 52 | -0.213 | -24.9414519906 | 0.854 | 1.054 | 0.5616 | 5770 | 0.71800808 | CS |
| 156 | -0.059 | -8.42857142857 | 0.7 | 1.054 | 0.53362 | 4027 | 0.68270967 | CS |
| 260 | 0.339 | 112.251655629 | 0.302 | 1.054 | 0.23271 | 4751 | 0.66031213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745443740 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745357340 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745270940 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744925340 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744838940 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744752540 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744666140 | 0.641 | -0.0771 | -10.74 | 0.641 | 0.641 | 0.641 | 500 |
| 1744406940 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744320540 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744234140 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744147740 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744061340 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743802140 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743715740 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743629340 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743542940 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743456540 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743197340 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743110940 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743024540 | 0.7181 | 0.0231001 | 3.32 | 0.726 | 0.726 | 0.718 | 21300 |
| 1742937960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742851560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742592360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742505960 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.6949999 | 0.6949999 | 500 |
| 1742419800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1742333400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1742250540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741991340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741904940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741818540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741732140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741645740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741386540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741300140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741213740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741127340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741040940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740781740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740695340 | 0.705 | 0.0943 | 15.44 | 0.7195 | 0.7195 | 0.705 | 30000 |
| 1740608760 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740522360 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740435960 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740176760 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740090360 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740003960 | 0.6107 | 0.0207 | 3.51 | 0.6107 | 0.6107 | 0.6107 | 270 |
| 1739917740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739572140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739485740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739399340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739312940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739226540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738967340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738880940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738794540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738708140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738621740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738362540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738276140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738189740 | 0.59 | 0.0284 | 5.06 | 0.59 | 0.59 | 0.59 | 500 |
| 1738071000 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1737984600 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
