Colabor Group Inc (PK) Historical Data - COLFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Colabor Group Inc (PK) (COLFF)
Colabor Group Inc (PK) (COLFF) Historical

Colabor Group Inc (PK) (COLFF)

0.59

0.00

(0.00%)

Closed 16 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.02	-3.27868852459	0.61	0.61	0.5616	4333	0.56827692	CS
12	-0.1132	-16.0978384528	0.7032	0.72	0.5616	9007	0.6904776	CS
26	-0.464	-44.0227703985	1.054	1.054	0.5616	6827	0.7039341	CS
52	-0.2956	-33.3785004517	0.8856	1.054	0.5616	4726	0.72173617	CS
156	-0.0351	-5.61510158375	0.6251	1.054	0.53362	3811	0.67082066	CS
260	0.229	63.4349030471	0.361	1.054	0.161	4584	0.63785454	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	0.59	0	0.00	0.59	0.59	0.59	0
1739485740	0.59	0	0.00	0.59	0.59	0.59	0
1739399340	0.59	0	0.00	0.59	0.59	0.59	0
1739312940	0.59	0	0.00	0.59	0.59	0.59	0
1739226540	0.59	0	0.00	0.59	0.59	0.59	0
1738967340	0.59	0	0.00	0.59	0.59	0.59	0
1738880940	0.59	0	0.00	0.59	0.59	0.59	0
1738794540	0.59	0	0.00	0.59	0.59	0.59	0
1738708140	0.59	0	0.00	0.59	0.59	0.59	0
1738621740	0.59	0	0.00	0.59	0.59	0.59	0
1738362540	0.59	0	0.00	0.59	0.59	0.59	0
1738276140	0.59	0	0.00	0.59	0.59	0.59	0
1738189740	0.59	0.0284	5.06	0.59	0.59	0.59	500
1738103040	0.5616	0	0.00	0.5616	0.5616	0.5616	0
1738016640	0.5616	0	0.00	0.5616	0.5616	0.5616	0
1737757440	0.5616	0	0.00	0.5616	0.5616	0.5616	0
1737671040	0.5616	0	0.00	0.5616	0.5616	0.5616	0
1737584640	0.5616	-0.0484	-7.93	0.5699999	0.5699999	0.5616	11000
1737498480	0.61	0	0.00	0.61	0.61	0.61	0
1737152880	0.61	-0.0077	-1.25	0.61	0.61	0.61	1500
1737066120	0.6177	0	0.00	0.6177	0.6177	0.6177	0
1736979720	0.6177	-0.02735	-4.24	0.6177	0.6177	0.6177	500
1736893200	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1736806800	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1736547600	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1736374800	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1736288400	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1736202000	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1735942800	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1735856400	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1735683600	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1735597200	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1735338000	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1735251600	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1735078800	0.64505	0	0.00	0.64505	0.64505	0.64505	0
1734992400	0.64505	0.01195	1.89	0.64505	0.64505	0.64505	1000
1734733200	0.6331	-0.05853	-8.46	0.6331	0.6331	0.6331	500
1734647280	0.69163	0	0.00	0.69163	0.69163	0.69163	0
1734560880	0.69163	0	0.00	0.69163	0.69163	0.69163	0
1734474480	0.69163	0	0.00	0.69163	0.69163	0.69163	0
1734388080	0.69163	0	0.00	0.69163	0.69163	0.69163	0
1734128880	0.69163	0	0.00	0.69163	0.69163	0.69163	0
1734042480	0.69163	-0.00697	-1.00	0.688913	0.69163	0.688913	4500
1733955600	0.6986	0	0.00	0.6986	0.6986	0.6986	0
1733869200	0.6986	0	0.00	0.6986	0.6986	0.6986	0
1733782800	0.6986	-0.0022	-0.31	0.6986	0.6986	0.6986	15100
1733523780	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1733437380	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1733350980	0.7008	0.0069	0.99	0.7099	0.7099	0.7008	6000
1733264700	0.6939	-0.01486	-2.10	0.6955	0.7017	0.6899	15000
1733178180	0.7087599	0.0026099	0.37	0.698	0.7087599	0.698	15500
1732918200	0.70615	-0.00808	-1.13	0.70615	0.70615	0.70615	5000
1732746540	0.71423	0.00203	0.29	0.710906	0.71423	0.710906	5000
1732660140	0.7122	0.0472	7.10	0.7032	0.72	0.7032	45000
1732573260	0.665	0	0.00	0.665	0.665	0.665	0
1732314060	0.665	0	0.00	0.665	0.665	0.665	0
1732227660	0.665	0	0.00	0.665	0.665	0.665	0
1732141260	0.665	0	0.00	0.665	0.665	0.665	0
1732054860	0.665	0	0.00	0.665	0.665	0.665	0
1731968460	0.665	0	0.00	0.665	0.665	0.665	0
1731709260	0.665	-0.015	-2.21	0.665	0.665	0.665	174

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions