Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colabor Group Inc (PK) | COLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.854 |
COLFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.854 | 0.854 | 0.854 | 0.854 | 600 | 0.00 | 0.00% |
3 Months | 0.8856 | 0.8856 | 0.854 | 0.86075 | 267 | -0.0316 | -3.57% |
6 Months | 0.819 | 0.89795 | 0.819 | 0.8642662 | 617 | 0.035 | 4.27% |
1 Year | 0.565 | 0.89795 | 0.5484 | 0.7563334 | 1,930 | 0.289 | 51.15% |
3 Years | 0.8881 | 1.01 | 0.5279 | 0.6860657 | 3,062 | -0.0341 | -3.84% |
5 Years | 0.44015 | 1.01 | 0.161 | 0.610578 | 4,343 | 0.41385 | 94.02% |
COLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
30 Apr 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
27 Apr 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
26 Apr 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
25 Apr 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
24 Apr 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
23 Apr 2024 | 0.854 | -0.0224 | -2.56% | 0.854 | 0.854 | 0.854 | 600 |
19 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
18 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
17 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
16 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
15 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
12 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
11 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
10 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
09 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
08 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
06 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
05 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
04 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
03 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
02 Apr 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |