We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.31578947368 | 1.52 | 1.54 | 1.52 | 2780 | 1.53798885 | CS |
| 4 | -0.06 | -3.75 | 1.6 | 1.6 | 1.52 | 5164 | 1.57774852 | CS |
| 12 | -0.075 | -4.6439628483 | 1.615 | 1.88 | 1.51 | 8421 | 1.7507775 | CS |
| 26 | -0.36 | -18.9473684211 | 1.9 | 1.9 | 1.28 | 8393 | 1.6145507 | CS |
| 52 | -19.96 | -92.8372093023 | 21.5 | 28 | 1.28 | 4974 | 2.67084892 | CS |
| 156 | -4.630137 | -75.0410728319 | 6.170137 | 28 | 1.28 | 4238 | 3.18788869 | CS |
| 260 | -4.630137 | -75.0410728319 | 6.170137 | 28 | 1.28 | 4133 | 3.236031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.54 | 0.02 | 1.32 | 1.54 | 1.54 | 1.54 | 5000 |
| 1739917740 | 1.52 | -0.08 | -5.00 | 1.52 | 1.52 | 1.52 | 559 |
| 1739572080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739485680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739399280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739312880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739226480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738967280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738880880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738794480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738708080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738362480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738189680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738103280 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 9933 |
| 1738016400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737757200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737670800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737584400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737498000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737152400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737066000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736979600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736893200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736806800 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.51 | 9915 |
| 1736547720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 8000 |
| 1736375340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736288940 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.6 | 250 |
| 1736202360 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 500 |
| 1735942800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735856400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735683600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735597200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735338000 | 1.6299999 | -0.12 | -6.86 | 1.6299999 | 1.6299999 | 1.6299999 | 456 |
| 1735251600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735078800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734992400 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 4000 |
| 1734733200 | 1.65 | -0.09 | -5.17 | 1.65 | 1.65 | 1.65 | 5500 |
| 1734647340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734560940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734474540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734388140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734128940 | 1.74 | -0.14 | -7.45 | 1.84 | 1.84 | 1.72 | 2520 |
| 1734042000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733955600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733869200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.88 | 1.755 | 75000 |
| 1733782800 | 1.86 | 0.06 | 3.33 | 1.84 | 1.86 | 1.84 | 2400 |
| 1733523600 | 1.8 | 0.13 | 7.78 | 1.8 | 1.8 | 1.8 | 3250 |
| 1733437500 | 1.67 | 0.01 | 0.60 | 1.7 | 1.7 | 1.67 | 6317 |
| 1733350980 | 1.66 | 0.15 | 9.93 | 1.66 | 1.66 | 1.66 | 2500 |
| 1733264700 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 350 |
| 1733178180 | 1.6 | 0.01 | 0.63 | 1.615 | 1.615 | 1.6 | 15125 |
| 1732919340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732746540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732660140 | 1.59 | 0.08 | 5.30 | 1.51 | 1.6 | 1.51 | 27150 |
| 1732573560 | 1.51 | 0.03 | 2.03 | 1.53 | 1.59 | 1.51 | 13500 |
| 1732314000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 460 |
| 1732227900 | 1.48 | 0.12 | 8.42 | 1.48 | 1.48 | 1.48 | 3700 |
| 1732113000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
