We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.138 | 53.0769230769 | 0.26 | 0.45 | 0.08 | 4317 | 0.29365405 | CS |
| 12 | 0.248 | 165.333333333 | 0.15 | 0.498 | 0.052 | 4663 | 0.1835581 | CS |
| 26 | 0.198 | 99 | 0.2 | 0.498 | 0.052 | 3753 | 0.19723951 | CS |
| 52 | 0.183 | 85.1162790698 | 0.215 | 0.498 | 0.052 | 4199 | 0.2264985 | CS |
| 156 | 0.3479 | 694.411177645 | 0.0501 | 0.6 | 0.0501 | 5036 | 0.21163236 | CS |
| 260 | 0.3479 | 694.411177645 | 0.0501 | 0.6 | 0.0501 | 5036 | 0.21163236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739485440 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739399040 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739312640 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739226240 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738967040 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738880640 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738794240 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738707840 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738621440 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738362240 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738275840 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738189440 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738103040 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738016640 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737757440 | 0.398 | -0.04 | -9.13 | 0.45 | 0.45 | 0.398 | 2232 |
| 1737671340 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1737584940 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1737498540 | 0.438 | 0.178 | 68.46 | 0.08 | 0.438 | 0.08 | 718 |
| 1737152880 | 0.26 | 0.18 | 225.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1737066420 | 0.08 | -0.36 | -81.82 | 0.08 | 0.08 | 0.08 | 3500 |
| 1736980140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736893740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736807340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736548140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736375340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736288940 | 0.44 | 0.14 | 46.67 | 0.44 | 0.44 | 0.44 | 218 |
| 1736202540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597740 | 0.3 | 0.0012 | 0.40 | 0.3 | 0.3 | 0.3 | 5268 |
| 1735337400 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735251000 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735078200 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 2400 |
| 1734992940 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734733740 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734647340 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734560940 | 0.2988 | -0.1512 | -33.60 | 0.0922999 | 0.2988 | 0.08 | 4224 |
| 1734474300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733783100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264700 | 0.45 | -0.0388 | -7.94 | 0.45 | 0.45 | 0.45 | 700 |
| 1733178540 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1732919340 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1732746540 | 0.4888 | -0.0092 | -1.85 | 0.4888 | 0.4888 | 0.4888 | 400 |
| 1732659960 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1732573560 | 0.498 | 0.436 | 703.23 | 0.23 | 0.498 | 0.23 | 900 |
| 1732314000 | 0.062 | -0.158 | -71.82 | 0.15 | 0.15 | 0.052 | 25400 |
| 1732228140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2549 |
| 1732054860 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731968460 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
