Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idaho Copper Corporation (PK) | COPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 |
COPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.151 | 0.298 | 0.151 | 0.2244003 | 3,012 | 0.099 | 65.56% |
3 Months | 0.215 | 0.40 | 0.11 | 0.2332237 | 4,531 | 0.035 | 16.28% |
6 Months | 0.22 | 0.60 | 0.11 | 0.240316 | 4,625 | 0.03 | 13.64% |
1 Year | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
3 Years | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
5 Years | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
COPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 May 2024 | 0.25 | -0.048 | -16.11% | 0.25 | 0.25 | 0.25 | 821 |
10 May 2024 | 0.298 | 0.048 | 19.20% | 0.298 | 0.298 | 0.298 | 400 |
09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 May 2024 | 0.25 | 0.09 | 56.25% | 0.248 | 0.25 | 0.248 | 7,186 |
03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
25 Apr 2024 | 0.16 | 0.009 | 5.96% | 0.151 | 0.161 | 0.151 | 3,640 |
23 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
22 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |