We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.47058823529 | 17 | 17.47 | 16.75 | 411 | 16.83556367 | CS |
| 4 | -0.8 | -4.5584045584 | 17.55 | 17.55 | 16.75 | 2398 | 17.46972768 | CS |
| 12 | 0.65 | 4.03726708075 | 16.1 | 17.55 | 15.8 | 1927 | 16.91770774 | CS |
| 26 | 1.5 | 9.83606557377 | 15.25 | 17.8 | 15 | 2042 | 16.83198744 | CS |
| 52 | 2.24 | 15.4376292212 | 14.51 | 17.8 | 14.3 | 1727 | 16.45140644 | CS |
| 156 | -0.2499 | -1.47000864711 | 16.9999 | 25 | 14.15 | 1404 | 16.67843424 | CS |
| 260 | 4.45 | 36.1788617886 | 12.3 | 25 | 9.02 | 2020 | 14.05754385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1719523200 | 16.75 | -0.12 | -0.71 | 17 | 17.47 | 16.75 | 759 |
| 1719437040 | 16.87 | -0.13 | -0.76 | 16.87 | 16.87 | 16.87 | 100 |
| 1719350880 | 17 | -0.49 | -2.80 | 17 | 17 | 17 | 374 |
| 1719264240 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1719005040 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1718918640 | 17.49 | 0.24 | 1.39 | 17 | 17.49 | 17 | 900 |
| 1718746140 | 17.25 | -0.25 | -1.43 | 17.25 | 17.25 | 17.25 | 101 |
| 1718659500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718400300 | 17.5 | 0.01 | 0.06 | 17.5 | 17.5 | 17.5 | 200 |
| 1718313780 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1718227380 | 17.49 | -0.01 | -0.06 | 17.35 | 17.5 | 17.35 | 2267 |
| 1718141340 | 17.5 | 0.05 | 0.29 | 17.4 | 17.5 | 17.35 | 14600 |
| 1718055000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1717795800 | 17.45 | -0.05 | -0.29 | 17.35 | 17.45 | 17.35 | 1727 |
| 1717709400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717622460 | 17.5 | -0.05 | -0.28 | 17.4 | 17.5 | 17.4 | 8873 |
| 1717536360 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 200 |
| 1717450140 | 17.5 | -0.05 | -0.28 | 17.5 | 17.5 | 17.5 | 900 |
| 1717190940 | 17.55 | 0.55 | 3.24 | 17.55 | 17.55 | 17.55 | 175 |
| 1717104540 | 17 | 0.45 | 2.72 | 17 | 17.55 | 17 | 1000 |
| 1717018020 | 16.55 | 0 | 0.00 | 16.55 | 17.5 | 16.55 | 2480 |
| 1716931740 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 200 |
| 1716585840 | 16.55 | -0.9 | -5.16 | 16.6 | 16.6 | 16.55 | 3000 |
| 1716499200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1716412800 | 17.45 | 0.77 | 4.62 | 17 | 17.45 | 17 | 2400 |
| 1716326940 | 16.68 | 0.18 | 1.09 | 16.5 | 16.68 | 16.5 | 1220 |
| 1716240180 | 16.5 | 0.06 | 0.36 | 16.5 | 16.5 | 16.45 | 2587 |
| 1715981340 | 16.44 | 0.12 | 0.74 | 16.43 | 16.44 | 16.43 | 200 |
| 1715894940 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1715808540 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1715722140 | 16.32 | -0.08 | -0.49 | 16.32 | 16.32 | 16.32 | 200 |
| 1715635200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715376000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1715289720 | 16.399999 | 0.3 | 1.86 | 16.36 | 16.399999 | 16.309999 | 400 |
| 1715203200 | 16.1 | -0.21 | -1.29 | 16.32 | 16.32 | 16.1 | 6862 |
| 1715117340 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1715030940 | 16.309999 | -0.89 | -5.17 | 16.309999 | 16.309999 | 16.309999 | 200 |
| 1714771740 | 17.2 | 0.2 | 1.18 | 17.39 | 17.39 | 17.2 | 307 |
| 1714684800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714598400 | 17 | 0.01 | 0.06 | 17.09 | 17.39 | 16.75 | 1300 |
| 1714512600 | 16.99 | 0.93 | 5.79 | 16.489999 | 16.99 | 16.48 | 4024 |
| 1714425720 | 16.059999 | 0.03 | 0.19 | 16.059999 | 16.5 | 16.059999 | 3500 |
| 1714166580 | 16.03 | -1.46 | -8.35 | 16.02 | 16.03 | 16.02 | 1300 |
| 1714080300 | 17.49 | 0 | 0.00 | 17 | 17.49 | 17 | 460 |
| 1713994020 | 17.49 | 0.49 | 2.88 | 17 | 17.49 | 17 | 1100 |
| 1713907740 | 17 | 1 | 6.25 | 15.99 | 17.49 | 15.99 | 5994 |
| 1713821340 | 16 | 0 | 0.00 | 16.01 | 16.01 | 16 | 3500 |
| 1713561900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 500 |
| 1713475740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713389340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713302940 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 500 |
| 1713216360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712957160 | 15.8 | -0.2 | -1.25 | 15.86 | 15.86 | 15.8 | 1230 |
| 1712870760 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 100 |
| 1712784000 | 16.1 | -0.65 | -3.88 | 16.1 | 16.1 | 16.1 | 1250 |
| 1712698140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712611740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712352540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712266140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712179740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712093340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712006940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
