ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CoastalSouth Bancshares Inc (QX)

CoastalSouth Bancshares Inc (QX) (COSO)

16.75
0.00
(0.00%)
Closed 29 June 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.75
Bid
16.79
Offer
17.50
Volume
-
0.00 Day's Range 0.00
14.30 52 Week Range 17.80
Previous Close
16.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,927
Financial Volume
-
VWAP
-

COSO Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.470588235291717.4716.7541116.83556367CS
4-0.8-4.558404558417.5517.5516.75239817.46972768CS
120.654.0372670807516.117.5515.8192716.91770774CS
261.59.8360655737715.2517.815204216.83198744CS
522.2415.437629221214.5117.814.3172716.45140644CS
156-0.2499-1.4700086471116.99992514.15140416.67843424CS
2604.4536.178861788612.3259.02202014.05754385CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
cheap again

got out of PWDY 0039 TO 0041 wish i sold at 0055
in SMCE penny land fr

not convinced to buy that ticker you mentioned in pm
PWDY SMCE
crazy horse 0 crazy horse 0 3 minutes ago
Can you guess the puzzle

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853C
BakedLangostino BakedLangostino 4 minutes ago
All because of the Russell 3000 rebalancing...
AVXL
blackcat blackcat 4 minutes ago
Gotta be good for something, right?
delerious1 delerious1 4 minutes ago
Biden let himself get overwhelmed by a narcissistic bully using cheap sales tricks hundreds of years old.

It won't work if one is wise to it and knows how to counter it.

Not a big deal
BakedLangostino BakedLangostino 5 minutes ago
Why don't you just reach out to his wife?

https://au.linkedin.com/in/margaret-heaven-0b257889?trk=people_directory
AVXL
joyceschoice joyceschoice 5 minutes ago
It's the weekend. Some humor and a podcast.

https://www.youtube.com/watch?v=3SJr44m-w1Y
https://www.youtube.com/watch?v=n_EofYXRBnM

Both Jon Stewart and company.
RKT989 RKT989 5 minutes ago
Just may be the whole of the agreements have not been released yet
ERHE
arizona1 arizona1 6 minutes ago
Ah, finally a good reason for AI. lol
oystersnbeer oystersnbeer 6 minutes ago
Common sense, you?
Lmfao.
You haven’t been right about anything yet.

You used to be the dumbest pos on this board,
now, you’re being inched out by rb100.

Loser.
DJT
fuagf fuagf 6 minutes ago
Just the facts, ma'am. https://www.youtube.com/watch?v=mWU52-cnIAs
NASDAQ2020 NASDAQ2020 7 minutes ago
It would be very expensive for patients.
ADFs are 90% cheaper without naltrexone in it.
That’s the only obstacle I see.
Generic OxyContin is an ADF and much cheaper to produce.

ELTP
ELTP
blackcat blackcat 8 minutes ago
I would agree that there absolutely has to be fact checkers in real time for any further debates.
NYBob NYBob 8 minutes ago
PRAYERS MAHA NEWS - NYT editorial board calls Biden to drop out of election | LiveNOW from FOX
LiveNOW from FOX
3.25M subscribers

[YT]eXAMehxicXI[/YT]

https://www.youtube.com/watch?v=eXAMehxicXI

PRAYERS WORLD MAHA NEWS - LIVE RALLY: Trump G
DANKRAN GOD GOLD
privatee privatee 8 minutes ago
Thinking one has to be a believer or not at this stage.
GDVM
wimike wimike 9 minutes ago
Just curious about how that number came about. I would love it if it was that high, but the price does not live up to that percentage.
And yes I am long but this has been 20+ years. At what point does the technology get old, and something else takes its place?
Always just another 6 mo
NWBO
Big Hook Big Hook 9 minutes ago
Not only is Davinci closing but so is this supposed to happen on July 1.
Real-Time Transactions: Merchants and consumers can transact instantly using the PAY NOW and INVOICE NOW options available within the user's wallet dashboard on the exchange.

Flexible Payment Options: Wit
NSAV
Latenightmike57 Latenightmike57 9 minutes ago
and I’m amazed how many idiots like you
Come on here and post about something they know absolutely nothing about.
From what I’ve read on your posts on other boards you really are just basically clueless.


DO YOUR OWN DD !!
Or just condone scams like Pos
SMME
janice shell janice shell 9 minutes ago
Watch for Dean Philips to appear again in conversations.

Why on earth would you think that? He made zero impression during his brief run. Outside of Minnesota 99.9 percent of the nation has no idea who he is.

Should the Dems wish to change candidates, there are a great
RMS555 RMS555 9 minutes ago
there is gonna be one more pump here..... The Night Stalker is posting again.

Last time he posted on XALL board it did hit the high teens or low 20's.

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
stockwatcher1970 stockwatcher1970 11 minutes ago
16 years for me and it’s ride or die at this point!
CRTG
xoom xoom 11 minutes ago
So you saying Bonderman will only get his money when he is 107 years old.
Now Lodas is almost 100. So Lodas will be 126 years old.
COOP
fuagf fuagf 12 minutes ago
By 'think of the poor surface' i meant say, if grass it would be bruised and if concrete it could
be dented if Trump landed on his head. Could have made my personification clearer, i guess.
arizona1 arizona1 14 minutes ago
Biden should just say that he can't debate a congenital liar unless there are fact checkers in real time. And list every single lie the convicted felon/rapist told at the first debate.
somberfox somberfox 14 minutes ago
I dont even know . I sold at .12 and have been back in at .017-.019 roughly. I guess that means I'm down 85% or something.
CLNV

Your Recent History

Delayed Upgrade Clock