Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 307 |
|
|||||
| News | - | ||||||
| Day High | 17.39 | Low High |
|||||
| Day Low | 17.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoastalSouth Bancshares Inc (QX) | COSO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.18% | 17.20 | 06:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.39 | 17.20 | 17.39 | 17.20 | 17.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 307 | US$ 17.3267 | US$ 5,319 | - | 14.30 - 17.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:07:38 | 100 | US$ 17.20 | USD |
CoastalSouth Bancshares (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/2/2024 | 01:14 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical COSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 17.39 | 16.02 | 16.55 | 2,531 | 1.18 | 7.37% |
| 1 Month | 16.10 | 17.49 | 15.80 | 16.55 | 1,904 | 1.10 | 6.83% |
| 3 Months | 16.55 | 17.49 | 15.80 | 16.65 | 1,944 | 0.65 | 3.93% |
| 6 Months | 14.50 | 17.80 | 14.50 | 16.55 | 1,874 | 2.70 | 18.62% |
| 1 Year | 15.80 | 17.80 | 14.30 | 16.06 | 1,479 | 1.40 | 8.86% |
| 3 Years | 18.00 | 25.00 | 14.15 | 16.61 | 1,291 | -0.80 | -4.44% |
| 5 Years | 14.00 | 25.00 | 9.02 | 13.81 | 2,012 | 3.20 | 22.86% |
