ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CoastalSouth Bancshares Inc (QX)

CoastalSouth Bancshares Inc (QX) (COSO)

21.05
0.00
(0.00%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.05
Bid
20.50
Offer
21.55
Volume
3,000
21.05 Day's Range 21.05
15.00 52 Week Range 21.541
Previous Close
21.05
Open
21.05
Last Trade
1200
@
21.05
Last Trade Time
Average Volume (3m)
1,872
Financial Volume
US$ 63,150
VWAP
21.05

COSO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.94117647058821.2521.2521223221.07213262CS
40.62.9339853300720.4521.520.25163220.93557609CS
121.1345.6939144406519.91621.519.68187220.43059821CS
263.5520.285714285717.521.54116.75373218.19662729CS
525.5535.806451612915.521.54115288717.71427549CS
1562.815.342465753418.252514.15193017.34020187CS
2608.5568.412.5259.02166716.62683973CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
mrfence mrfence 57 seconds ago
If the FHFA Director Nomination is "The one I want", that's precisely what's going to happen all month long.
FNMA
KILLAZILLA KILLAZILLA 5 minutes ago
Some just can't help themselves but to act like a complete imbecile...
WDLF
Flexplate Flexplate 6 minutes ago
I could only imagine what would happen with NBRI if they land a partnership with RGI. The sky is the limit.
NBRI
Fdc4 Fdc4 7 minutes ago
You know exactly what I meant, also you speak for yourself only because 90% of shareholders in here are screwed under-water AND that mate, is a FACT not gibberish like the one you tried to bring on. LMAOOOO
IGPK
The Whale The Whale 8 minutes ago
You're never getting your money back. NEVER!!!
GVSI
elijah17 elijah17 9 minutes ago
You guys think Dilution here at 2.50 ?
XRPUSD
Fdc4 Fdc4 10 minutes ago
If this opens over $0.0045, it will dump faster than a fart in the ponderosa…. Hahahahahahaha, not news, not FINRA or Audits, gosh, the closer this gets to DT getting on the chair in January, the worst is going to get for this Chinese PPS. Best thing Pumpers can do is to ignore, maybe pain ease a bi
IGPK
The Whale The Whale 10 minutes ago
I'm going to burn this pump and dump to the ground tomorrow. Nothing is happening until next summer.


BUYER BEWARE ☠☠☠

SCAM

$GVSI
GVSI
the_hoard the_hoard 15 minutes ago
Does anyone have status updates on the tax case with Immune Ltd in Israel?
TightCoil TightCoil 17 minutes ago
Tomorrow we obliterate the door of
resistance; we shall destroy that wall of oppression and corruption and deceit.
----Break Out and Break Through----
FNMA
Tesla Trillionaire Tesla Trillionaire 17 minutes ago
We have crossed into 400s and new ATHs again!!!! Tesla has risen!!! Investors have awoken!!!! DOGE!!!!!
TSLA
FlyFishingStocks FlyFishingStocks 19 minutes ago
https://www.zerohedge.com/markets/rfk-jr-effect-rotation-out-healthcare-stocks-shows-no-signs-abating RFK Jr. Effect: "Rotation Out Of Healthcare Stocks Shows No Signs Of Abating"

This follows what the XBI chart was projecting. Bios have been pinned down under overhead resistance f
AMRN XBI
MrSteven MrSteven 21 minutes ago
With all due respect my comments are nothing personal to you RD better you stop interrupting me and stop speaking on behalf of Laxmi and company. Unless you have an official letter of spokesperson on behalf of Laxmi and company. I can have much better attitude for you but I choose not to engage in
ITUP
Tadaaa Tadaaa 22 minutes ago
I thought he did quite well walking through the 60 Minutes Bastian of hell !

Represented the Crypto market in a Good Way
XRPUSD
fireballka7 fireballka7 22 minutes ago
BioA was a pink sheet company at that time. no need to report a thing. Next....
TexasMarvL TexasMarvL 23 minutes ago
Maybe it is just wishful thinking on my part that  Keith was in the audience for this 15 minute meeting.  It seems important that Keith was there and was mentioned. 

I can't imagine Keith has attended all of these investor conferences in the past.

It seems obvious the F
FFMGF
mrfence mrfence 30 minutes ago
At $12 dollars per share annual net profit, the intrinsic value of a share with a standard PE ratio of 10 to 30 would generate a PPS from $120 to $360 PPS depending on market sentiment.
FNMA
Stock Guy777 Stock Guy777 30 minutes ago
We can only hope!
TGGI
Stock Guy777 Stock Guy777 31 minutes ago
Microsoft's plan to win the console war: Make everything an Xbox
MSFT
rocketeer357 rocketeer357 32 minutes ago
No revenge signing of the polar bear?
rocketeer357 rocketeer357 33 minutes ago
Let's see how it plays out.
Maybe 2032 would be an apt time to count up the rings in Flushing and see how you're feeling about King Juan 

 As I recall, you were also quite euphoric when the Mets picked up Scherzer. And Verlander. And signed Correa for $350 million.
rocketeer357 rocketeer357 36 minutes ago
Wish El Tiante had gotten through, but very happy the Committee kept the door slammed on Senator Garvey.
The Night Stalker The Night Stalker 36 minutes ago
on sale
OMEX
rocketeer357 rocketeer357 38 minutes ago
Damn, that's a ton of dough, but not unexpected. I hope Holmes doesn't turn out to be the player the Yankees miss the most! 

Othani set the formula in motion: pay squillions for a single player, win a world series. In terms of overall value, I think the Dodgers are getting better valu