ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CoastalSouth Bancshares Inc (QX)

CoastalSouth Bancshares Inc (QX) (COSO)

21.05
0.00
(0.00%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.05
Bid
21.30
Offer
21.55
Volume
-
0.00 Day's Range 0.00
15.00 52 Week Range 21.541
Previous Close
21.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,917
Financial Volume
-
VWAP
-

COSO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.0521.0521241321.04067358CS
40.62.9339853300720.4521.520.25173820.9507725CS
121.1345.6939144406519.91621.519.68191720.46936736CS
263.6520.977011494317.421.54116.75380718.23524281CS
525.333.650793650815.7521.54115290017.74873431CS
1563.822.028985507217.252514.15194417.35892711CS
2608.5568.412.5259.02166416.67201989CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
doc2016 doc2016 5 minutes ago
Well taken info
Perhaps storing file data in database

Could a dynamic micro frontend be used?
skitahoe skitahoe 5 minutes ago
Money is the mothers milk of politics. No matter what side of the aisle you're on, the BP's have been paying a tremendous part of their money to politicians. Don't doubt that all that money will limit the changes made to the system by any administration.

I'm all for streamlining the
AVXL
XenaLives XenaLives 5 minutes ago
I am not afraid of death...

I am more afraid of imposing harm to those who could learn from my understanding of eternat Truth..
m$teamworkotc m$teamworkotc 5 minutes ago
lets get it back to 004s where it belongs...then PRS will take it to PENNIES
541.00 in bank are now at least 54million.....do the math.....
001 will become your next million dollar score Cj
HMBL
SSKILLZ1 SSKILLZ1 5 minutes ago
Man is pitching expensive 3/75 for Evoldi for the rangers. I like Evoldi, but I thought with his age he would get ike 2/40-45. And yes that wasn't always the case but he has become a pretty good pitcher, but he is not young anymore.
w6w9t8015 w6w9t8015 5 minutes ago
Hopefully would be nice to hear how much generated, and see what conservatively the months ahead hold, bills to pay in january
Would be nice to hear jarred outline the priorities for each project for 2025, taber must be ready to go
NBRI
Carjockey2 Carjockey2 5 minutes ago
You know me so well

:-)
HMBL
novicetrader novicetrader 6 minutes ago
let me try too!
3331 3331 6 minutes ago
BIEL GONNA RUN LIKE 2021! WANNA BET BEDWETTERS?
BIEL
tredenwater2 tredenwater2 6 minutes ago
Really? Is it? Its a lot less evil to get a movement behind blarcasamine that has been test in himans now for a decade than it was to pump a new untested vacvine on, of all people, children let alone the elderly who were vulnerable. Our country and others will pay for decades to come with lost lives
AVXL
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
You had me at BEST ;-)

🎅🎄🤶🧑‍🎄
CLHI
Fdc4 Fdc4 6 minutes ago
Make sure you don’t buy in here then. If you are planning to give away your cheapies, let us know, to catch them in the trips. I can’t way for this to fall in the trips again. Gonna buy a bunch

FINRA due in 10 days
SMCE
Carjockey2 Carjockey2 8 minutes ago
Haaa..

I thought I was correct. I just remember all the bashers (huggy included) coming out of the woodwork and laughing their asses off because we had $541.00 in the bank.

Lol

Hilarious $54l.00 equaled millions of dollars and I mean millions of dollars
HMBL
SilkRoad SilkRoad 8 minutes ago
I’m actually surprised they didn’t PR the video transcript verbatim after the video was released or at least PR a summary of highlights and include the link to the full transcript. I think that is why there is no media coverage. The video will be up forever and it will give us something to refer b
KBLB
Fdc4 Fdc4 8 minutes ago
Chuckles! This shall fly, right? Can’t make this up
HIRU
Boiler_Master Boiler_Master 9 minutes ago
Stock has been consolidating here for 3 months now, that's a pretty solid indication that the bottom is in. Finishing the audit and uplisting to QB is a major upcoming catalyst, not to mention all the vape sales hitting the balance sheet soon. And they've told us they're currently negotiating more p
EDXC
NeoSunTzu NeoSunTzu 9 minutes ago
Back in 2013 Pagliara, along with Investors Unite, took a large group of us out to D.C to meet lawmakers ... a sort of citizens lobby. I have no way to measure the impact we made, but I don't think it was meaningful. Also, I'm not so sure we were not some sort of pawns in the game for Cap Wealth's e
FNMA
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
cutty1 cutty1 9 minutes ago
WELL DONE
SINC
getReady getReady 10 minutes ago
https://blockchaintrainingalliance.com/ I hope this helps.
HMBL
whitefishbay whitefishbay 10 minutes ago
Pink have they ever replied to your email?
CGEI
flipper44 flipper44 10 minutes ago
Edit: …125mg twice a day….
NWBO
PennyMillions852 PennyMillions852 11 minutes ago
Dilutive 💩💩💩💩💩🤮🤮🤮🤮
THBD
XenaLives XenaLives 11 minutes ago
Bur when the practical is compromized by the political...

"Houston... we have a problem"
dbergh dbergh 11 minutes ago
Are you crazy???????????

Can Arizona heat make you sick?

Very high body temperatures produce the brain damage