ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CoastalSouth Bancshares Inc (QX)

CoastalSouth Bancshares Inc (QX) (COSO)

21.05
0.00
(0.00%)
Closed 07 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.05
Bid
20.75
Offer
21.55
Volume
-
0.00 Day's Range 0.00
15.00 52 Week Range 21.541
Previous Close
21.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,872
Financial Volume
-
VWAP
-

COSO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.94117647058821.2521.2521223221.07213262CS
40.62.9339853300720.4521.520.25163220.93557609CS
121.1345.6939144406519.91621.519.68187220.43059821CS
263.5520.285714285717.521.54116.75373218.19662729CS
525.5535.806451612915.521.54115288717.71427549CS
1562.815.342465753418.252514.15193017.34020187CS
2608.5568.412.5259.02166716.62683973CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
HEMPHemp Inc (CE)
US$ 0.000001
(0.00%)
8.2M
DSCRDiscovery Minerals Ltd (CE)
US$ 0.000001
(0.00%)
3.15M
NHMDNates Food Company (CE)
US$ 0.000001
(0.00%)
2M
HTDSHard To Treat Diseases Inc (CE)
US$ 0.000001
(0.00%)
1.98M

Discussion

View Full Feed
Tiger Money Tiger Money 1 minute ago
Agreed!
XRPUSD
Doubledown75 Doubledown75 1 minute ago
Things like inflation and deflation don't exist as well lol
Black rock wants you to believe market will never go down and prices will never rise.
https://www.marketwatch
SPY
TrendTrade2016 TrendTrade2016 2 minutes ago
UPC BACK IN
UPC
abazaba375 abazaba375 2 minutes ago
I've been had those conversations with them about that but I can say currently I am not this is setting up to get real juicy again no OTCN retail could wait a week for the next leg big news is imminent 
SFIO
WeTheMarket WeTheMarket 2 minutes ago
Got the following response to my previous post from Stocktwits user Gio_F.

Thanks for sharing. Treasury had already announced on October 1st [source-1] that this would come. And they shared the rules with the highest priority to be finalized before year end.

Those we
PLUG
Hardazoak Hardazoak 2 minutes ago
Nothing to explain here doe, clive can exercise his right to convert. Nothing the company can do to stop him. Aabb could have offered to buy him out for $10 million cash, he can say no if he thinks can make more. Risk and reward doe.
AABB
1vman 1vman 2 minutes ago
*****🚽MJNA🚽 3rd rate CBD / Gummie products are horrible and cant compare to the products bought in a dispensary - Wh👀ps

No wonder sales are down and financials are riddled with toxic debt

Wonder if we see a last minute paint job here to stay at .
MJNA
Hi_Lo Hi_Lo 2 minutes ago
2 million share slap at .0023 at 9:32 a.m. - it's obviously being loaded again by someone who knows something!
LOL!!!

A whoping $4600 buy from a less knowledgable retail trader.

Yeah, someone knows something. What we know is that he/she can kiss those $4600 goodb
GVSI
303auburn 303auburn 2 minutes ago
What exactly is so bold about it? Just seems like they'll keep things as they are. No changes. 
FUNR
splintered sunlight splintered sunlight 2 minutes ago
I haven't looked yet.

I had an old open order so I sold some.
TFGL
crowin crowin 2 minutes ago
Im game, .0006
ICTY
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
it was, I guess I was disappointed , expected the lions to blow them out
but exciting high scoring
FNMA
BigBadWolf BigBadWolf 2 minutes ago
Damn we have a bunch of youngsters in $RDAR land
RDAR
WeTheMarket WeTheMarket 2 minutes ago
Got the following response to my previous post from Stocktwits user Gio_F.

Thanks for sharing. Treasury had already announced on October 1st [source-1] that this would come. And they shared the rules with the highest priority to be finalized before year end.

Those we
PLUG
actiontime actiontime 3 minutes ago
Great post! 👍🏻
Carjockey2 Carjockey2 3 minutes ago
Wholly Smokes are you sensitive..!!!!!!
ProfitChaser ProfitChaser 3 minutes ago
You think the drop is because of the offering.
Huggy Bear Huggy Bear 3 minutes ago
Go Go HMBL. Scam the hell out of all these fresh marks.
HMBL
koolmc koolmc 3 minutes ago
.0027 up
GVSI
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII Someone is going to gobble that 25M in one big gulp 😎
ASII
IronChefQuezon IronChefQuezon 3 minutes ago
Because money talks. Like you said, this is a fundamentals play. If revs keep growing then PPS will go with it.
APRU
 just Scottie just Scottie 4 minutes ago
61 and achy break pain in the morning 😂
RDAR
flipper44 flipper44 4 minutes ago
SMH.
NWBO

Your Recent History

Delayed Upgrade Clock