We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.61 | -24.2123435477 | 23.17 | 23.17 | 15.35 | 728 | 17.20353952 | CS |
| 4 | -0.94 | -5.08108108108 | 18.5 | 23.17 | 15.35 | 549 | 17.72791262 | CS |
| 12 | 1.36 | 8.3950617284 | 16.2 | 23.17 | 14.59 | 770 | 17.21562073 | CS |
| 26 | 6.06 | 52.6956521739 | 11.5 | 23.17 | 10 | 1427 | 13.30445279 | CS |
| 52 | 0.6801 | 4.02905230481 | 16.8799 | 23.17 | 10 | 997 | 13.39052549 | CS |
| 156 | -2.44 | -12.2 | 20 | 23.17 | 10 | 966 | 13.98176905 | CS |
| 260 | -2.44 | -12.2 | 20 | 23.17 | 10 | 966 | 13.98176905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 17.56 | 1.28 | 7.86 | 17.56 | 17.56 | 17.56 | 445 |
| 1739572020 | 16.28 | -1.24 | -7.08 | 15.35 | 16.28 | 15.35 | 1255 |
| 1739485320 | 17.52 | -1.9 | -9.78 | 17.4699 | 17.52 | 17.25 | 885 |
| 1739398920 | 19.42 | -0.58 | -2.90 | 23.17 | 23.17 | 19.42 | 325 |
| 1739312400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739226000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738966800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738880400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738794000 | 20 | 1.5 | 8.11 | 20 | 20 | 20 | 250 |
| 1738708080 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 775 |
| 1738621740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1738362000 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 639 |
| 1738276080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738189680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738103280 | 18.5 | 0.22 | 1.20 | 18.5 | 18.5 | 18.5 | 170 |
| 1738016940 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737757740 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737671340 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737584940 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737498540 | 18.28 | 1.02 | 5.93 | 17.79 | 18.28 | 17.79 | 840 |
| 1737152580 | 17.2564 | 0 | 0.00 | 17.2564 | 17.2564 | 17.2564 | 0 |
| 1737066180 | 17.2564 | 0 | 0.00 | 17.2564 | 17.2564 | 17.2564 | 0 |
| 1736979780 | 17.2564 | 0 | 0.00 | 17.2564 | 17.2564 | 17.2564 | 0 |
| 1736893380 | 17.2564 | -0.34 | -1.95 | 16.87 | 17.79 | 16.87 | 1875 |
| 1736806920 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736547720 | 17.6 | 1.55 | 9.68 | 17 | 17.6 | 17 | 3219 |
| 1736375160 | 16.0466 | 0 | 0.00 | 16.0466 | 16.0466 | 16.0466 | 0 |
| 1736288760 | 16.0466 | 0 | 0.00 | 16.0466 | 16.0466 | 16.0466 | 0 |
| 1736202360 | 16.0466 | -0.6 | -3.62 | 16.649999 | 16.649999 | 16.0466 | 788 |
| 1735943100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735856700 | 16.649999 | -0.04 | -0.21 | 16.649999 | 16.649999 | 16.649999 | 300 |
| 1735683600 | 16.684999 | 0 | 0.00 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1735597200 | 16.684999 | 0 | 0.00 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1735338000 | 16.684999 | -0.32 | -1.85 | 16.684999 | 16.684999 | 16.684999 | 145 |
| 1735251000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735078200 | 17 | 1.68 | 10.97 | 17.08 | 17.08 | 16.329999 | 557 |
| 1734992400 | 15.32 | -2.68 | -14.89 | 17 | 17 | 15.32 | 421 |
| 1734733680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734647280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734128880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042480 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 827 |
| 1733955600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733869200 | 17.75 | 0.73 | 4.31 | 17.75 | 17.75 | 17.75 | 100 |
| 1733782800 | 17.0161 | 0 | 0.00 | 17.0161 | 17.0161 | 17.0161 | 0 |
| 1733523600 | 17.0161 | -0.63 | -3.59 | 17.0161 | 17.0161 | 17.0161 | 321 |
| 1733437500 | 17.65 | 2.15 | 13.87 | 16.7684 | 17.65 | 16.7684 | 544 |
| 1733350980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733264580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733178180 | 15.5 | -1.58 | -9.25 | 16.2 | 16.21 | 14.59 | 2057 |
| 1732919340 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1732746540 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1732660140 | 17.08 | -0.11 | -0.61 | 17.2 | 17.2 | 17.08 | 519 |
| 1732573200 | 17.1855 | 0 | 0.00 | 17.1855 | 17.1855 | 17.1855 | 0 |
| 1732314000 | 17.1855 | -0.26 | -1.52 | 18.04 | 18.04 | 17.1855 | 943 |
| 1732227900 | 17.45 | 0.65 | 3.87 | 17.56 | 17.56 | 16.649999 | 720 |
| 1732141740 | 16.8 | 0.02 | 0.09 | 16.85 | 16.85 | 16.8 | 650 |
| 1732054800 | 16.785 | 1.19 | 7.60 | 16.25 | 16.785 | 16.25 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
