Volume | 150 |
|
|||||
News | - | ||||||
Day High | 11.00 | Low High |
|||||
Day Low | 11.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cover Corporation (PK) | COVCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 11.00 | 11.00 | 11.00 | 10.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 150 | US$ 11.00 | US$ 1,650 | - | 10.60 - 21.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:47 | 150 | US$ 11.00 | USD |
Cover (PK) News
Historical COVCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 10.60 | 10.67 | 610 | 0.00 | 0.00% |
1 Month | 14.50 | 14.97 | 10.60 | 12.06 | 484 | -3.50 | -24.14% |
3 Months | 17.515 | 17.684 | 10.60 | 15.67 | 705 | -6.52 | -37.20% |
6 Months | 21.06 | 21.06 | 10.60 | 16.49 | 691 | -10.06 | -47.77% |
1 Year | 20.00 | 21.06 | 10.60 | 16.69 | 758 | -9.00 | -45.00% |
3 Years | 20.00 | 21.06 | 10.60 | 16.69 | 758 | -9.00 | -45.00% |
5 Years | 20.00 | 21.06 | 10.60 | 16.69 | 758 | -9.00 | -45.00% |