We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 2.36220472441 | 1.27 | 1.37 | 1.27 | 62350 | 1.31218524 | CS |
| 12 | 0.13 | 11.1111111111 | 1.17 | 1.37 | 1.17 | 31413 | 1.31139617 | CS |
| 26 | 0.39 | 42.8571428571 | 0.91 | 1.37 | 0.91 | 18072 | 1.27459194 | CS |
| 52 | 0.3178 | 32.3559356547 | 0.9822 | 1.37 | 0.91 | 10813 | 1.25035598 | CS |
| 156 | 0.4337 | 50.0634883989 | 0.8663 | 1.37 | 0.7874 | 12414 | 1.0712094 | CS |
| 260 | -0.07 | -5.10948905109 | 1.37 | 1.42 | 0.66 | 9993 | 0.99756462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 400 |
| 1739485200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739398800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739312400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739226000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738966800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738880400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738794000 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 240000 |
| 1738708080 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 300 |
| 1738621740 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738362540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738276140 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738189740 | 1.37 | 0.1 | 7.87 | 1.345 | 1.37 | 1.345 | 9000 |
| 1738103040 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738016640 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737757440 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737671040 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737584640 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 100 |
| 1737498000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737152400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737066000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736979600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736893200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736806800 | 1.32 | 0.11 | 9.09 | 1.32 | 1.32 | 1.32 | 300 |
| 1736547600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736374800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736288400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736202000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735942800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735856400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735683600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735597200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735338000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735251600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735078800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734992400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734733200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734646800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734560400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734474000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734387600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734128400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734042000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733955600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733869200 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 500 |
| 1733783100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733523900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733437500 | 1.24 | 0.07 | 5.98 | 1.24 | 1.24 | 1.24 | 100 |
| 1733351340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733264940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733178540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732919340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732746540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732660140 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 1001 |
| 1732573440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732314240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732227840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732141440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732055040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731968640 | 1.11 | 0.12 | 12.12 | 1.11 | 1.11 | 1.11 | 13999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
