Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosaic ImmunoEngineering Inc (PK) | CPMV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -36.67% | 0.38 | 03:55:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.40 | 0.38 | 0.60 |
CPMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.38 | 0.5905737 | 954 | -0.27 | -41.54% |
| 1 Month | 0.313 | 0.65 | 0.313 | 0.4342319 | 886 | 0.067 | 21.41% |
| 3 Months | 0.556 | 0.65 | 0.302 | 0.4839973 | 1,397 | -0.176 | -31.65% |
| 6 Months | 0.5737 | 0.694 | 0.302 | 0.5207461 | 1,033 | -0.1937 | -33.76% |
| 1 Year | 0.801 | 1.00 | 0.302 | 0.6758163 | 1,030 | -0.421 | -52.56% |
| 3 Years | 3.00 | 3.00 | 0.1001 | 1.17 | 1,102 | -2.62 | -87.33% |
| 5 Years | 3.79 | 5.00 | 0.1001 | 1.65 | 1,118 | -3.41 | -89.97% |
CPMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.38 | -0.22 | -36.67% | 0.40 | 0.40 | 0.38 | 462 |
| 07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 04 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 02 May 2024 | 0.60 | 0.0112 | 1.90% | 0.60 | 0.60 | 0.60 | 302 |
| 01 May 2024 | 0.5888 | 0.2757 | 88.05% | 0.65 | 0.65 | 0.5737 | 1,605 |
| 30 Apr 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
| 27 Apr 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
| 26 Apr 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
| 25 Apr 2024 | 0.3131 | 0.0001 | 0.03% | 0.3131 | 0.3131 | 0.3131 | 510 |
| 24 Apr 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
| 23 Apr 2024 | 0.313 | -0.08895 | -22.13% | 0.40 | 0.40 | 0.313 | 1,675 |
| 20 Apr 2024 | 0.40195 | 0.07315 | 22.25% | 0.40195 | 0.40195 | 0.40195 | 1,014 |
| 19 Apr 2024 | 0.3288 | -0.2211 | -40.21% | 0.3288 | 0.3288 | 0.3288 | 201 |
| 18 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 17 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 16 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 13 Apr 2024 | 0.5499 | 0.2369 | 75.69% | 0.4988 | 0.5499 | 0.4988 | 1,000 |
| 12 Apr 2024 | 0.313 | -0.037 | -10.57% | 0.313 | 0.313 | 0.313 | 784 |
| 10 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 08 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
