Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosaic ImmunoEngineering Inc (PK) | CPMV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5888 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5888 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.302 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.5888 | USD |
Mosaic ImmunoEngineering (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/11/2023 | 04:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/8/2023 | 04:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CPMV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3131 | 0.65 | 0.3131 | 0.5223192 | 1,058 | 0.2757 | 88.05% |
| 1 Month | 0.313 | 0.65 | 0.313 | 0.4268579 | 970 | 0.2758 | 88.12% |
| 3 Months | 0.556 | 0.65 | 0.302 | 0.4828464 | 1,450 | 0.0328 | 5.90% |
| 6 Months | 0.56 | 0.694 | 0.302 | 0.5204932 | 1,012 | 0.0288 | 5.14% |
| 1 Year | 0.80 | 1.00 | 0.302 | 0.6781455 | 1,033 | -0.2112 | -26.40% |
| 3 Years | 3.25 | 3.425 | 0.1001 | 1.18 | 1,103 | -2.66 | -81.88% |
| 5 Years | 3.79 | 5.00 | 0.1001 | 1.69 | 1,129 | -3.20 | -84.46% |
