ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Telefonica Del Peru SA (GM)

Telefonica Del Peru SA (GM) (CPNBF)

0.06
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.060.060.062760.06CS
260.0599599000.00010.060.0001920.06CS
520.0599599000.00010.060.0001460.06CS
156-0.049429-45.16992753290.1094290.1094290.00014720.00302092CS
260-0.17854-74.84698583050.238540.415770.00015740.19433747CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365480800.0600.000.060.060.060
17363752800.0600.000.060.060.060
17362888800.0600.000.060.060.060
17362024800.0600.000.060.060.060
17359432800.0600.000.060.060.060
17358568800.0600.000.060.060.060
17356840800.0600.000.060.060.060
17355976800.0600.000.060.060.060
17353384800.0600.000.060.060.060
17352520800.0600.000.060.060.060
17350792800.0600.000.060.060.060
17349928800.0600.000.060.060.060
17347336800.0600.000.060.060.060
17346472800.0600.000.060.060.060
17345608800.0600.000.060.060.060
17344744800.0600.000.060.060.060
17343880800.0600.000.060.060.060
17341288800.0600.000.060.060.060
17340424800.0600.000.060.060.060
17339560800.0600.000.060.060.060
17338696800.0600.000.060.060.060
17337832800.0600.000.060.060.060
17335240800.0600.000.060.060.060
17334376800.0600.000.060.060.060
17333512800.0600.000.060.060.060
17332648800.0600.000.060.060.060
17331784800.0600.000.060.060.060
17329192800.0600.000.060.060.060
17327464800.0600.000.060.060.060
17326600800.0600.000.060.060.060
17325736800.0600.000.060.060.060
17323144800.0600.000.060.060.060
17322280800.0600.000.060.060.060
17321416800.0600.000.060.060.060
17320552800.0600.000.060.060.060
17319688800.0600.000.060.060.060
17317096800.0600.000.060.060.060
17316232800.0600.000.060.060.060
17315368800.0600.000.060.060.060
17314504800.060.059959,900.000.060.060.06276
17313354000.000100.000.00010.00010.00010
17310762000.000100.000.00010.00010.00010
17309898000.000100.000.00010.00010.00010
17309034000.000100.000.00010.00010.00010
17308170000.000100.000.00010.00010.00010
17307306000.000100.000.00010.00010.00010
17304714000.000100.000.00010.00010.00010
17303850000.000100.000.00010.00010.00010
17302986000.000100.000.00010.00010.00010
17302122000.000100.000.00010.00010.00010
17301258000.000100.000.00010.00010.00010
17298666000.000100.000.00010.00010.00010
17297802000.000100.000.00010.00010.00010
17296938000.000100.000.00010.00010.00010
17296074000.000100.000.00010.00010.00010
17295210000.000100.000.00010.00010.00010
17292618000.000100.000.00010.00010.00010
17291754000.000100.000.00010.00010.00010
17290890000.000100.000.00010.00010.00010
17290026000.000100.000.00010.00010.00010
17289162000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock