We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.06 | 0.06 | 0.06 | 276 | 0.06 | CS |
26 | 0.0599 | 59900 | 0.0001 | 0.06 | 0.0001 | 92 | 0.06 | CS |
52 | 0.0599 | 59900 | 0.0001 | 0.06 | 0.0001 | 46 | 0.06 | CS |
156 | -0.049429 | -45.1699275329 | 0.109429 | 0.109429 | 0.0001 | 472 | 0.00302092 | CS |
260 | -0.17854 | -74.8469858305 | 0.23854 | 0.41577 | 0.0001 | 574 | 0.19433747 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | US$ 0.0007 (0.00%) | 124.38M |
TGGITrans Global Group Inc (CE) | US$ 0.0002 (100.00%) | 56.33M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 37.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (0.00%) | 28.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-1.33%) | 27.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions