We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0599 | 59900 | 0.0001 | 0.06 | 0.0001 | 138 | 0.06 | CS |
26 | 0.0599 | 59900 | 0.0001 | 0.06 | 0.0001 | 92 | 0.06 | CS |
52 | 0.0599 | 59900 | 0.0001 | 0.06 | 0.0001 | 46 | 0.06 | CS |
156 | -0.049429 | -45.1699275329 | 0.109429 | 0.109429 | 0.0001 | 472 | 0.00302092 | CS |
260 | -0.17854 | -74.8469858305 | 0.23854 | 0.41577 | 0.0001 | 574 | 0.19433747 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions