We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0375 | 5.26315789474 | 0.7125 | 0.75 | 0.7125 | 15000 | 0.75 | CS |
| 26 | 0.15 | 25 | 0.6 | 0.75 | 0.6 | 8699 | 0.72764928 | CS |
| 52 | 0.1 | 15.3846153846 | 0.65 | 0.75 | 0.44 | 7223 | 0.65661166 | CS |
| 156 | 0.0561 | 8.08473843493 | 0.6939 | 0.75 | 0.44 | 4862 | 0.65418968 | CS |
| 260 | -0.1637 | -17.9161650432 | 0.9137 | 0.9137 | 0.44 | 30595 | 0.85298421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734384000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734124800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734038400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733952000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733865600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733779200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733520000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733433600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733347200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733260800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733174400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732915200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732742400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732656000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732569600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732310400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732224000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732137600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731964800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731705600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731619200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731532800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731446400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731360000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731100800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731014400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730928000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730236800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730150400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729891200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729804800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729718400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729632000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729545600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729286400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30000 |
| 1729200000 | 0.75 | 0.0375 | 5.26 | 0.75 | 0.75 | 0.75 | 15000 |
| 1729114200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1729027800 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1728941400 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1728682200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1728595800 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1728509400 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1728423000 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1728336600 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1728077400 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727991000 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727904600 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727818200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727731800 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727472600 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727386200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727274600 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727188200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1727101800 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1726842600 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1726756200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1726669800 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
