We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.06 | 5.21739130435 | 1.15 | 1.21 | 1.15 | 268 | 1.19205607 | CS |
26 | 0.16 | 15.2380952381 | 1.05 | 1.21 | 1.05 | 134 | 1.19205607 | CS |
52 | 0.06 | 5.21739130435 | 1.15 | 1.21 | 1.05 | 157 | 1.16434949 | CS |
156 | 0.26 | 27.3684210526 | 0.95 | 1.3 | 0.9 | 315 | 1.07501321 | CS |
260 | 0.929 | 330.604982206 | 0.281 | 1.3 | 0.16 | 462 | 0.65607132 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737066000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736979600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736893200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736806800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736547600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736374800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736288400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736202000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735942800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735856400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735683600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735597200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735338000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735251600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735078800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734992400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734733200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734646800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734560400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734474000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734387600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734128400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734042000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733955600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733869200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733782800 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 375 |
1733524080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733437680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733351280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733264880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733178480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732919280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732746480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732660080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732573680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732314480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732228080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732141680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732055280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731968880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731709680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731623280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731536880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731450480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731364080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731104880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731018480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730932080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730845680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 160 |
1730730600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730471400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730385000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730298600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730212200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1730125800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1729866600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1729780200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1729693800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1729607400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1729521000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions