ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cortelco Systems Puerto Rico Inc (CE)

Cortelco Systems Puerto Rico Inc (CE) (CPROF)

1.21
0.00
(0.00%)
Closed 21 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.065.217391304351.151.211.152681.19205607CS
260.1615.23809523811.051.211.051341.19205607CS
520.065.217391304351.151.211.051571.16434949CS
1560.2627.36842105260.951.30.93151.07501321CS
2600.929330.6049822060.2811.30.164620.65607132CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371524001.2100.001.211.211.210
17370660001.2100.001.211.211.210
17369796001.2100.001.211.211.210
17368932001.2100.001.211.211.210
17368068001.2100.001.211.211.210
17365476001.2100.001.211.211.210
17363748001.2100.001.211.211.210
17362884001.2100.001.211.211.210
17362020001.2100.001.211.211.210
17359428001.2100.001.211.211.210
17358564001.2100.001.211.211.210
17356836001.2100.001.211.211.210
17355972001.2100.001.211.211.210
17353380001.2100.001.211.211.210
17352516001.2100.001.211.211.210
17350788001.2100.001.211.211.210
17349924001.2100.001.211.211.210
17347332001.2100.001.211.211.210
17346468001.2100.001.211.211.210
17345604001.2100.001.211.211.210
17344740001.2100.001.211.211.210
17343876001.2100.001.211.211.210
17341284001.2100.001.211.211.210
17340420001.2100.001.211.211.210
17339556001.2100.001.211.211.210
17338692001.2100.001.211.211.210
17337828001.210.065.221.211.211.21375
17335240801.1500.001.151.151.150
17334376801.1500.001.151.151.150
17333512801.1500.001.151.151.150
17332648801.1500.001.151.151.150
17331784801.1500.001.151.151.150
17329192801.1500.001.151.151.150
17327464801.1500.001.151.151.150
17326600801.1500.001.151.151.150
17325736801.1500.001.151.151.150
17323144801.1500.001.151.151.150
17322280801.1500.001.151.151.150
17321416801.1500.001.151.151.150
17320552801.1500.001.151.151.150
17319688801.1500.001.151.151.150
17317096801.1500.001.151.151.150
17316232801.1500.001.151.151.150
17315368801.1500.001.151.151.150
17314504801.1500.001.151.151.150
17313640801.1500.001.151.151.150
17311048801.1500.001.151.151.150
17310184801.1500.001.151.151.150
17309320801.1500.001.151.151.150
17308456801.1500.001.151.151.15160
17307306001.1500.001.151.151.150
17304714001.1500.001.151.151.150
17303850001.1500.001.151.151.150
17302986001.1500.001.151.151.150
17302122001.1500.001.151.151.150
17301258001.1500.001.151.151.150
17298666001.1500.001.151.151.150
17297802001.1500.001.151.151.150
17296938001.1500.001.151.151.150
17296074001.1500.001.151.151.150
17295210001.1500.001.151.151.150