ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Origin Bancorp Inc

Origin Bancorp Inc (36Z)

33.00
-0.40
( -1.20% )
Updated: 03:26:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.00
Bid
33.20
Offer
33.40
Volume
2
33.00 Day's Range 33.00
32.20 52 Week Range 33.00
Previous Close
33.40
Open
33.00
Last Trade
2
@
33
Last Trade Time
20:06:06
Average Volume (3m)
56
Financial Volume
-
VWAP
-

36Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2000010.60975916493232.7999993332.799999232.799999DE
40.82.4844720496932.23332.25632.21071427DE
120.82.4844720496932.23332.25632.21071427DE
260.82.4844720496932.23332.25632.21071427DE
520.82.4844720496932.23332.25632.21071427DE
1560.82.4844720496932.23332.25632.21071427DE
2600.82.4844720496932.23332.25632.21071427DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.58 €
(40.07%)
172.16k
4E2Relmada Therapeutics Inc
0.665 €
(-74.81%)
32.23k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.032 €
(-21.18%)
22.85M
D7GNel ASA
0.2636 €
(6.38%)
6.96M
AXIAtos SE
0.3401 €
(-21.09%)
3.2M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.63M

Discussion

View Full Feed
Lucabazi Lucabazi 5 minutes ago
You just proved my point ssc. Another post filled with venomous rhetoric and insults. Why?
ERHE
Krombacher Krombacher 5 minutes ago
The concept is this:

Absence of proof is not a proof of absence.

Krombacher
ERHE
eb0783 eb0783 5 minutes ago
That sounds a little accusatory.
learningcurve2020 learningcurve2020 5 minutes ago
Phunware vaccines are the next big thing!!! 
NWBO
jimr1717 jimr1717 5 minutes ago
About 36,164 motor vehicle crashes occurred every day across the U.S. in 2021, according to the National Safety Council's report of 13,200,000 crashes that year.

https://www.progressive.com/lifelanes/when-do-car-accidents-happen/

Please see my own page with a long novel
TSLA
blackhawks blackhawks 5 minutes ago
I guess Petey literally didn't pass the smell test. No wonder these amoral ass-clowns wanted to avoid the FBI vettings.

Pete Hegseth's drinking worried colleagues at Fox News, sources tell NBC News
Source: NBC

Pete Hegseth, President-elect Donald Trump’s pick for
Risk vs Reward Risk vs Reward 6 minutes ago
It's called marketing on the big boards. It's pumping on the pink sheets. 
KULR
glenn1919 glenn1919 6 minutes ago
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
Golf4Food Golf4Food 6 minutes ago
ILST 7z on deck
ILST
SkeBallLarry SkeBallLarry 6 minutes ago
Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy
learningcurve2020 learningcurve2020 6 minutes ago
The Dud exclaims as so many legacy shareholders have lost everything.  

The government has a love affair with mRNA not DC's, as I've said here many times. 
NWBO
gdog gdog 6 minutes ago
Ya the wife tells me that all ther time
NLST
TheFirm TheFirm 7 minutes ago
not sure they will go expert market... technically yes, but if all the fraud is there, number of shares outstanding is questionable, financials are fake and they declare bankruptcy, most CCos of trading desks will order their desk to take a pass due to delivery risks and more importantly the very re
DTC
The_Truth_NL The_Truth_NL 7 minutes ago
I feel your pain. At one point I was down approximately $260,000 on this. Tough to even open the app to look. But I was lucky enough to have made big $$ on the first run, so that helped with the loss. But I’ve been buying a lot lately, following the increased volume (Price follows volume, right?), a
HMBL
SkeBallLarry SkeBallLarry 7 minutes ago
Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy
DTGoody DTGoody 7 minutes ago
This is the stuff Dreams are Made of! KRTL with the right news will be another SOLI! No doubt about it! CONGRATS to EVERYONE!!!
KRTL
gapole gapole 7 minutes ago
NBIS..31.15..anyone on it
fwb fwb 7 minutes ago
Investing in YOUR FUTURE WEALTH (unless you hit the LOTTO) you have to INVEST in
NVDA
PLTR
BBAI
AMZN
SOUN
and SOFI
AMZN BBAI NVDA
Risk vs Reward Risk vs Reward 7 minutes ago
Britches is the word your looking Chief. Show some respect to a guy who's been here years before you.
KULR
Destiny Defined Destiny Defined 7 minutes ago
Outstanding share count has nothing to do with whether or not they're available to purchase at the current share price. Like, duh.
ELTP
blackhawks blackhawks 7 minutes ago
I guess Petey literally didn't pass the smell test. No wonder these amoral ass-clowns wanted to avoid the FBI vettings.

Pete Hegseth's drinking worried colleagues at Fox News, sources tell NBC News
Source: NBC

Pete Hegseth, President-elect Donald Trump’s pick for
SkeBallLarry SkeBallLarry 7 minutes ago
Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy
mike papa mike papa 7 minutes ago
UNKNOWN : Profile of Dr.George Green
Chmn...Dir...CEO...Pres...Sec...Sole officer of UDHI.
XCRT
BigBadWolf BigBadWolf 8 minutes ago
Buy/Sell Ratio Buy: 13,572,423 Neutral: 10,009,609 Sell: 14,347,818
RDAR
firebag1 firebag1 8 minutes ago
Agreed. No fear I know what I own adding.
RDAR

Your Recent History

Delayed Upgrade Clock