Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creative Technology Ltd (PK) | CREAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8801 | 0.8801 |
CREAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.834298 | 0.921 | 0.834298 | 0.8991791 | 430 | 0.0458 | 5.49% |
3 Months | 0.90 | 0.9514 | 0.834298 | 0.909471 | 393 | -0.0199 | -2.21% |
6 Months | 1.05 | 1.12 | 0.834298 | 0.9496159 | 682 | -0.1699 | -16.18% |
1 Year | 0.9004 | 1.39 | 0.796 | 0.9555401 | 1,171 | -0.0203 | -2.25% |
3 Years | 1.93 | 1.98 | 0.796 | 1.31 | 980 | -1.05 | -54.40% |
5 Years | 2.77 | 2.86 | 0.796 | 1.75 | 1,005 | -1.89 | -68.23% |
CREAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
31 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
30 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
29 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
25 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
24 May 2024 | 0.8801 | -0.0039 | -0.44% | 0.8801 | 0.8801 | 0.8801 | 171 |
23 May 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0 |
22 May 2024 | 0.884 | -0.037 | -4.02% | 0.884 | 0.884 | 0.884 | 400 |
21 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
18 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
17 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
16 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
15 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
14 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
11 May 2024 | 0.921 | 0.08125 | 9.67% | 0.921 | 0.921 | 0.921 | 1,158 |
10 May 2024 | 0.839755 | -0.03355 | -3.84% | 0.839755 | 0.839755 | 0.839755 | 151 |
09 May 2024 | 0.8733 | 0.00 | 0.00% | 0.8733 | 0.8733 | 0.8733 | 0 |
08 May 2024 | 0.8733 | 0.00 | 0.00% | 0.8733 | 0.8733 | 0.8733 | 0 |
07 May 2024 | 0.8733 | -0.0477 | -5.18% | 0.834298 | 0.8733 | 0.834298 | 269 |
03 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
02 May 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |