
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7957 | 0.7957 | 0.7957 | 500 | 0.7957 | CS |
4 | -0.0312 | -3.77312855242 | 0.8269 | 0.8269 | 0.7666 | 1208 | 0.78421071 | CS |
12 | -0.0405 | -4.84333891414 | 0.8362 | 0.8362 | 0.7666 | 1820 | 0.81574516 | CS |
26 | -0.0586 | -6.8594170666 | 0.8543 | 0.9237 | 0.7666 | 1390 | 0.82688122 | CS |
52 | -0.1043 | -11.5888888889 | 0.9 | 0.981101 | 0.7666 | 938 | 0.84166887 | CS |
156 | -0.9543 | -54.5314285714 | 1.75 | 1.86 | 0.7666 | 940 | 0.98524724 | CS |
260 | -0.7043 | -46.9533333333 | 1.5 | 2.65 | 0.7666 | 973 | 1.43542047 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions