We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.110205 | 45.7282157676 | 0.241 | 0.35175 | 0.224 | 23000 | 0.25464703 | CS |
| 4 | 0.048405 | 15.9857992074 | 0.3028 | 0.35175 | 0.224 | 15867 | 0.2598476 | CS |
| 12 | 0.025255 | 7.74812087744 | 0.32595 | 0.35175 | 0.224 | 27981 | 0.2721674 | CS |
| 26 | 0.005205 | 1.50433526012 | 0.346 | 0.53 | 0.224 | 24501 | 0.31319526 | CS |
| 52 | -0.176795 | -33.4839015152 | 0.528 | 0.771 | 0.224 | 24808 | 0.42129718 | CS |
| 156 | -0.748795 | -68.0722727273 | 1.1 | 2.24 | 0.224 | 39058 | 1.16840105 | CS |
| 260 | 0.087535 | 33.1986953389 | 0.26367 | 2.24 | 0.1611 | 45209 | 1.05749483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.351205 | 0.044785 | 14.62 | 0.3462 | 0.35175 | 0.3302 | 189353 |
| 1738880400 | 0.30642 | 0.0412 | 15.53 | 0.2697 | 0.30642 | 0.2697 | 18620 |
| 1738794000 | 0.26522 | 0.02847 | 12.03 | 0.25335 | 0.26522 | 0.2527499 | 28300 |
| 1738708080 | 0.23675 | 0.00975 | 4.30 | 0.224 | 0.2459 | 0.224 | 49132 |
| 1738621740 | 0.227 | -0.014 | -5.81 | 0.246 | 0.246 | 0.227 | 8950 |
| 1738362000 | 0.241 | 0.001653 | 0.69 | 0.241 | 0.241 | 0.241 | 10000 |
| 1738276080 | 0.239347 | -0.000203 | -0.08 | 0.241 | 0.241 | 0.239347 | 4780 |
| 1738189740 | 0.23955 | 0.0051 | 2.18 | 0.25522 | 0.25522 | 0.23955 | 6600 |
| 1738103280 | 0.23445 | -0.00555 | -2.31 | 0.24 | 0.24 | 0.23445 | 1600 |
| 1738016820 | 0.24 | -0.01 | -4.00 | 0.232 | 0.249 | 0.232 | 12400 |
| 1737757440 | 0.25 | 0.00475 | 1.94 | 0.24946 | 0.25544 | 0.24946 | 5768 |
| 1737671220 | 0.24525 | -0.00385 | -1.55 | 0.2494 | 0.2552 | 0.2436 | 23556 |
| 1737584640 | 0.2491 | -0.0041 | -1.62 | 0.2471 | 0.25505 | 0.246 | 14256 |
| 1737498540 | 0.2532 | -0.0105 | -3.98 | 0.2599 | 0.27015 | 0.25285 | 22900 |
| 1737152880 | 0.2637 | -0.00435 | -1.62 | 0.2601 | 0.2678 | 0.26 | 10338 |
| 1737066420 | 0.26805 | -0.01195 | -4.27 | 0.266 | 0.28 | 0.264131 | 17300 |
| 1736979720 | 0.28 | 0.0015 | 0.54 | 0.2728999 | 0.28 | 0.2728999 | 27805 |
| 1736893380 | 0.2785 | -0.0115 | -3.97 | 0.262 | 0.2826 | 0.262 | 8709 |
| 1736806800 | 0.29 | 0 | 0.00 | 0.2877 | 0.29975 | 0.2877 | 22100 |
| 1736547720 | 0.29 | -0.0295 | -9.23 | 0.3028 | 0.31267 | 0.29 | 8358 |
| 1736375340 | 0.3195 | 0.0085 | 2.73 | 0.321 | 0.321 | 0.308564 | 23577 |
| 1736288940 | 0.311 | -0.0164 | -5.01 | 0.34 | 0.34 | 0.306958 | 32973 |
| 1736202360 | 0.3274 | -0.0016 | -0.49 | 0.3343999 | 0.3343999 | 0.311 | 24500 |
| 1735942980 | 0.329 | 0.0179 | 5.75 | 0.315 | 0.339 | 0.315 | 27108 |
| 1735856700 | 0.3111 | 0.0443 | 16.60 | 0.2735 | 0.3111 | 0.2735 | 122935 |
| 1735683960 | 0.2668 | 0.0065001 | 2.50 | 0.26094 | 0.2731 | 0.2595 | 98757 |
| 1735597740 | 0.2602999 | -0.0042 | -1.59 | 0.273 | 0.273 | 0.254926 | 50779 |
| 1735338000 | 0.2645 | -0.01626 | -5.79 | 0.252 | 0.2748 | 0.252 | 17370 |
| 1735252020 | 0.28076 | 0.01056 | 3.91 | 0.27 | 0.29 | 0.26899 | 3300 |
| 1735078200 | 0.2702 | 0.00745 | 2.84 | 0.256 | 0.2702 | 0.256 | 6900 |
| 1734992400 | 0.26275 | -0.00385 | -1.44 | 0.2641 | 0.26665 | 0.2561 | 6368 |
| 1734733200 | 0.2666 | -0.004 | -1.48 | 0.25335 | 0.2666 | 0.25335 | 7000 |
| 1734646800 | 0.2706 | 0.0187 | 7.42 | 0.2757 | 0.2757 | 0.26815 | 4899 |
| 1734560940 | 0.2519 | 0.0073 | 2.98 | 0.2436 | 0.2519 | 0.2365 | 218734 |
| 1734474360 | 0.2446 | -0.0058 | -2.32 | 0.2525 | 0.2525 | 0.24 | 161546 |
| 1734388140 | 0.2504 | -0.01952 | -7.23 | 0.2582 | 0.2625 | 0.25 | 14494 |
| 1734128940 | 0.26992 | 0.00092 | 0.34 | 0.2735 | 0.29 | 0.25645 | 8221 |
| 1734042480 | 0.269 | -0.007 | -2.54 | 0.267 | 0.27115 | 0.2618 | 49646 |
| 1733955900 | 0.276 | -0.00115 | -0.41 | 0.2617 | 0.28 | 0.2617 | 11852 |
| 1733869200 | 0.27715 | 0 | 0.00 | 0.27715 | 0.27715 | 0.27715 | 0 |
| 1733782800 | 0.27715 | -0.00145 | -0.52 | 0.28 | 0.2838 | 0.27715 | 3845 |
| 1733523600 | 0.2786 | 0.0017 | 0.61 | 0.28 | 0.2899 | 0.272 | 13000 |
| 1733437500 | 0.2769 | 0.0076 | 2.82 | 0.274021 | 0.278 | 0.27175 | 66509 |
| 1733350980 | 0.2693 | -0.0127 | -4.50 | 0.278 | 0.278 | 0.2693 | 75459 |
| 1733264700 | 0.2819999 | -0.00255 | -0.90 | 0.289 | 0.3 | 0.2819999 | 12850 |
| 1733178180 | 0.28455 | -0.00317 | -1.10 | 0.31 | 0.31 | 0.28455 | 15130 |
| 1732918200 | 0.2877199 | -0.00558 | -1.90 | 0.2751 | 0.298 | 0.2751 | 1800 |
| 1732746540 | 0.2933 | 0.00075 | 0.26 | 0.3 | 0.3 | 0.2879 | 6155 |
| 1732660140 | 0.29255 | -0.00575 | -1.93 | 0.2821 | 0.29255 | 0.2821 | 54216 |
| 1732573560 | 0.2983 | -0.0217 | -6.78 | 0.294 | 0.322675 | 0.2895 | 9032 |
| 1732314000 | 0.32 | -0.009 | -2.74 | 0.2819999 | 0.32 | 0.2819999 | 28655 |
| 1732227900 | 0.329 | 0.0246 | 8.08 | 0.3 | 0.329 | 0.3 | 2332 |
| 1732141740 | 0.3044 | 0.00726 | 2.44 | 0.3079 | 0.3173 | 0.2982 | 5687 |
| 1732054800 | 0.29714 | -0.00436 | -1.45 | 0.3 | 0.3029 | 0.2926 | 17880 |
| 1731968640 | 0.3015 | -0.0097 | -3.12 | 0.3305 | 0.3447 | 0.30061 | 5615 |
| 1731709260 | 0.3111999 | -0.0124 | -3.83 | 0.32595 | 0.32595 | 0.3111999 | 450 |
| 1731622800 | 0.3236 | -0.00375 | -1.15 | 0.33 | 0.33 | 0.3161 | 6850 |
| 1731536760 | 0.3273499 | -0.01385 | -4.06 | 0.3273499 | 0.3273499 | 0.3273499 | 625 |
| 1731450480 | 0.3412 | 0.0112 | 3.39 | 0.3048 | 0.3412 | 0.3048 | 14150 |
| 1731363600 | 0.33 | -0.02005 | -5.73 | 0.3321 | 0.3364 | 0.31802 | 6215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
