Volume | 24,005 |
|
|||||
News | - | ||||||
Day High | 0.7384 | Low High |
|||||
Day Low | 0.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7384 | 0.69 | 0.7384 | 0.7444 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 24,005 | US$ 0.69862 | US$ 16,770 | - | 0.4119 - 1.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:00 | 8,300 | US$ 0.69 | USD |
Critical Elements Lithium (QX) News
Historical CRECF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.771 | 0.5378 | 0.6797414 | 23,423 | 0.14 | 25.45% |
1 Month | 0.48 | 0.771 | 0.454 | 0.5564814 | 18,602 | 0.21 | 43.75% |
3 Months | 0.492 | 0.771 | 0.4457 | 0.5127135 | 25,035 | 0.198 | 40.24% |
6 Months | 1.05 | 1.086 | 0.4119 | 0.6636081 | 34,385 | -0.36 | -34.29% |
1 Year | 1.6942 | 1.75 | 0.4119 | 0.9927009 | 35,858 | -1.00 | -59.27% |
3 Years | 1.06 | 2.24 | 0.4119 | 1.28 | 49,938 | -0.37 | -34.91% |
5 Years | 0.33 | 2.24 | 0.1611 | 1.09 | 46,495 | 0.36 | 109.09% |