We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 250 | 0.9 | DR |
| 12 | -0.0577 | -6.02485120601 | 0.9577 | 1.012 | 0.88 | 666 | 0.93195998 | DR |
| 26 | -0.2195 | -19.6069673962 | 1.1195 | 2.17 | 0.88 | 1055 | 1.56805363 | DR |
| 52 | -0.0104 | -1.14235500879 | 0.9104 | 2.17 | 0.7374 | 1403 | 1.21700165 | DR |
| 156 | -3.1 | -77.5 | 4 | 5.08 | 0.7374 | 4385 | 3.49991187 | DR |
| 260 | -8.82 | -90.7407407407 | 9.72 | 9.72 | 0.7374 | 4073 | 3.54430708 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739485200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739398800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739312400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739226000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738966800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738880400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 250 |
| 1738794540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738708140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738621740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738362540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738276140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738189740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738103340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738016940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737757740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737671340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737584940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737498540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737152940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737066540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736980140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736893740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736807340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736548140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736375340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736288940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736202540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735943340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735856940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735684140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735597740 | 0.88 | -0.132 | -13.04 | 0.88 | 0.88 | 0.88 | 1000 |
| 1735338180 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1735251780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1735078980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734992580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734733380 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734646980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734560580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734474180 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734387780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734128580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734042180 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733955780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733869380 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733782980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733523780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733437380 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733350980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733264580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733178180 | 1.012 | 0.03 | 3.16 | 0.9577 | 1.012 | 0.9577 | 749 |
| 1732919100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732746300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732659900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732573500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732314300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732227900 | 0.981 | -0.094 | -8.74 | 0.981 | 0.981 | 0.981 | 200 |
| 1732141440 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1732055040 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731968640 | 1.075 | -0.24 | -17.94 | 1.075 | 1.075 | 1.075 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
