ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ceres Power Holdings PLC (PK)

Ceres Power Holdings PLC (PK) (CRPHY)

0.92
0.00
(0.00%)
Closed 20 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.92
Bid
0.7349
Offer
0.9302
Volume
-
0.00 Day's Range 0.00
0.7374 52 Week Range 2.17
Previous Close
0.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,187
Financial Volume
-
VWAP
-

CRPHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.920.920.9227500.92DR
40.022.222222222220.90.920.915000.91833333DR
12-0.0377-3.936514566150.95771.0120.8811870.92503432DR
26-0.1995-17.82045556051.11952.170.8812091.43409787DR
520.00961.054481546570.91042.170.737414481.19820105DR
156-3.58-79.55555555564.55.080.737444053.48852302DR
260-8.8-90.53497942399.729.720.737440663.53529779DR

CRPHY - Frequently Asked Questions (FAQ)

What is the current Ceres Power (PK) share price?
The current share price of Ceres Power (PK) is US$ 0.92
What is the 1 year trading range for Ceres Power (PK) share price?
Ceres Power (PK) has traded in the range of US$ 0.7374 to US$ 2.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
lovethatgreen lovethatgreen 2 minutes ago
I'll guess a good amount of bagholders selling as well. After all not everyone rides stuff down for huge losses . Do that too many times money gone
AFFU
ChangnoiPlaza ChangnoiPlaza 5 minutes ago
how was it stated: FINAL PAYMENT
COOP
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/PiCoreTeam
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/PiCoreTeam
Hummingbird2 Hummingbird2 7 minutes ago
https://minepi.com/white-paper/
Hummingbird2 Hummingbird2 7 minutes ago
https://minepi.com
Hummingbird2 Hummingbird2 8 minutes ago
https://coinmarketcap.com/currencies/pi/
DimesForShares DimesForShares 10 minutes ago
You may have been precise in your comments, but that doesn't mean I interpreted them correctly.  If you provide a little more explication of the scenario you see unfolding, that might help further the discussion.  I did indicate I wasn't certain in my interpretation as a qualification for my discuss
KBLB
DesktopDR DesktopDR 10 minutes ago
I believe that what was cancelled is Verizon and T-Mobile asking for court and lawyer expenses. By the judge canceling these requests, it basically means that he doesn't see VPLM at fault. I expect to hear that the judge reconsidered the charges and things are moving forward in a positive direction
VPLM
JamesLH JamesLH 10 minutes ago
what kind of person would claim "no, further dilution" after you and the rest of the shareholders have been slammed with a FOUR THOUSAND TO ONE REVERSE SPLIT!! LMFAO

Read that again, 4000-1 reverse split yet you are on here gloating about "no further dilution"... Hahahaaaa
SNPW
tedgoeseast tedgoeseast 11 minutes ago
HMR from .72 to 7.80 in the first 30 minutes
Big Brother Big Brother 12 minutes ago
I've actually had a hard time getting fills for the past year or so on OTC tickers and I've noticed an inordinate amount of people who will jump my bids by 1/10 of a cent literally all day long on many. I'm not even kidding, they will sit there and constantly jump my bid for hours and hours on end w
DimesForShares DimesForShares 16 minutes ago
If a patent application is denied, no patent protection exists.  KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.  This is probably a more typical end for patents.  KBLB does NOT have a go
KBLB
DimesForShares DimesForShares 23 minutes ago
Exactly.  The problem with their current situation entails a scenario like "A well-heeled company from China bribes someone in Vietnam to provide a couple of sheets of parental line silkworm eggs.  The company then raises the silkworms and sells exactly the same silk that KBLB is making.  They can u
KBLB
KILLAZILLA KILLAZILLA 27 minutes ago
Whatever it is, it's too much.

Probably a l45 alt account poser
WDLF
RealDutch RealDutch 28 minutes ago
Don't cloud the issue, Verstee.

There are 2 things at play here. The company and its operations. And the people not getting paid.

I have always said the operations are real. The money they have (in India) is real. Whereas you falsely claimed that operations are fake and
ITUP
saigai saigai 29 minutes ago
put the pipe down bro
BSLK
nwsun nwsun 30 minutes ago
If DOGE gives every citizen $5000 as is being presented, then maybe we'll see a similar boost to the OTC like we did in 2020/2021 when the government was handing out money ? Will history repeat itself?
SFLM
Dallas-Cowboys Dallas-Cowboys 30 minutes ago
Vinnie one things for sure you'll have him scratching his head when he reads shareholders. He'll be thinking I thought Delfin was private "hum" ....... Nice 
TGLO
DimesForShares DimesForShares 30 minutes ago
Pay attention to context.  Essentially my statement was: "In the absence of any significant news, a public offering of any size will drop the share price to a painful extent."

I didn't talk about a situation where KBLB reported significant news about silk production and sales.  I beli
KBLB
DimesForShares DimesForShares 35 minutes ago
I agree that the scenario described by the original poster was silly.  It entailed an interested company buying shares at an above-market price of $2 to $3 apiece in the hopes that the rest of the investment world would immediately increase the stock price to the same level. The whole point of my po
KBLB
d8rader69 d8rader69 35 minutes ago
IGEX https://x.com/IGEX_Official/status/1892212938661867842
IGEX
gotmilk gotmilk 36 minutes ago
Seems you can not, or will not, reply to "[you] suggest a path towards violence taken by others like you with Trump derangement syndrome."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831746
You words don't mention violence,
but they suggest a path t
d8rader69 d8rader69 37 minutes ago
IGEX https://x.com/IGEX_Official/status/1892212938661867842
IGEX
knrorrel knrorrel 39 minutes ago
GREEEEEEEN IS BEAUTIFUL AND MY FAVORITE COLOR here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

BSLK

Your Recent History

Delayed Upgrade Clock