CarSmartt Inc (PK) Historical Data - CRSM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CarSmartt Inc (PK) (CRSM)
CarSmartt Inc (PK) (CRSM) Historical

CarSmartt Inc (PK) (CRSM)

0.001

0.00

(0.00%)

Closed 05 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00035	-25.9259259259	0.00135	0.00135	0.001	485661	0.00108972	CS
4	-0.0001	-9.09090909091	0.0011	0.0017	0.001	254094	0.00117829	CS
12	-0.0005	-33.3333333333	0.0015	0.0017	0.001	242742	0.00132274	CS
26	-0.00065	-39.3939393939	0.00165	0.0019	0.001	209014	0.00133748	CS
52	-0.0004	-28.5714285714	0.0014	0.004	0.001	377159	0.00212698	CS
156	-0.005	-83.3333333333	0.006	0.0087	0.0008	320715	0.00322738	CS
260	-0.016	-94.1176470588	0.017	0.055	0.0008	1367930	0.01597282	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735942980	0.001	0	0.00	0.001	0.001	0.001	800000
1735856760	0.001	0	0.00	0.001	0.001	0.001	0
1735683960	0.001	-0.0001	-9.09	0.001	0.001	0.001	149810
1735597740	0.0011	0	0.00	0.001175	0.0011999	0.001	632310
1735338000	0.0011	0	0.00	0.00135	0.00135	0.0011	674863
1735252020	0.0011	-0.0001	-8.33	0.00135	0.00135	0.0011	15000
1735078200	0.0011999	-0.0005	-29.41	0.0011999	0.00135	0.0011999	155000
1734992400	0.0017	0	0.00	0.0011	0.0017	0.0011	180137
1734733200	0.0017	0.0004	30.77	0.0017	0.0017	0.0017	5998
1734646800	0.0013	0.0001001	8.34	0.00115	0.0013	0.00115	154102
1734560940	0.0011999	0	0.00	0.0011	0.0011999	0.001	964355
1734474360	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	11400
1734388140	0.0011	0	0.00	0.0011	0.0011	0.0011	130000
1734128880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734042480	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	50000
1733955600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733869200	0.0011999	-0.0003	-20.00	0.0011	0.0014	0.0011	180250
1733783100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733523900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733437500	0.0015	0.0005	50.00	0.0011	0.0015	0.0011	132264
1733350980	0.001	-0.0003	-23.08	0.001	0.001	0.001	2000
1733264700	0.0013	0.0002	18.18	0.0013	0.0013	0.0013	5000
1733178180	0.0011	-0.0002	-15.38	0.0014	0.0014	0.001045	454406
1732918200	0.0013	-5.0E-5	-3.70	0.0013	0.0013	0.0013	20000
1732746540	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1732660140	0.00135	-5.0E-5	-3.57	0.0013	0.00135	0.0013	1600
1732573560	0.0014	0	0.00	0.00143	0.00143	0.0014	1907594
1732314300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732227900	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	54840
1732141740	0.0015	0.0001	7.14	0.0014	0.0016	0.001	268174
1732054800	0.0014	0	0.00	0.0014	0.0014	0.0014	500300
1731968640	0.0014	0	0.00	0.0014	0.0014	0.0014	10000
1731709260	0.0014	-0.0002	-12.50	0.0015	0.0015	0.0014	320000
1731622800	0.0016	6.0E-5	3.90	0.00155	0.0016	0.0015	232015
1731536760	0.00154	0.00014	10.00	0.00154	0.00154	0.0014	70000
1731450000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731363600	0.0014	-0.000105	-6.98	0.0014	0.0014	0.0014	10000
1731104400	0.001505	0.000105	7.50	0.001505	0.001505	0.001505	800
1731018000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730931600	0.0014	-0.00015	-9.68	0.0014	0.0014	0.0014	130000
1730845680	0.00155	5.0E-5	3.33	0.00155	0.00155	0.00155	500000
1730755380	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730496180	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730409780	0.0015	-0.0001	-6.25	0.0015	0.00159	0.0015	30000
1730323500	0.0016	0.0001	6.67	0.0016	0.0016	0.0015	300000
1730237160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730150760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729891560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729805160	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	1000
1729693800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729607400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729521000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729261800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729175400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729089000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729002600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728916200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728657000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728570600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728484200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728397800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728311400	0.0014	0	0.00	0.0014	0.0014	0.0014	0

Star Navigation Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions