S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CarSmartt Inc (PK) (CRSM)
CarSmartt Inc (PK) (CRSM) Historical

CRSM CarSmartt Inc (PK)

0.0015

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
CarSmartt Inc (PK)	CRSM	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0015	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0015	0.0015

more quote information »

CRSM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0018	0.0014	0.0015	242,105	-0.0003	-16.67%
1 Month	0.0017	0.0021	0.0014	0.0016172	132,450	-0.0002	-11.76%
3 Months	0.0014	0.004	0.0012	0.0025589	713,531	0.0001	7.14%
6 Months	0.00125	0.004	0.0009	0.0022579	560,218	0.00025	20.00%
1 Year	0.0025	0.004	0.0008	0.0020945	440,455	-0.001	-40.00%
3 Years	0.01335	0.055	0.0008	0.0179887	1,383,202	-0.01185	-88.76%
5 Years	0.0175	0.195	0.0008	0.0212488	1,349,013	-0.016	-91.43%

CRSM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
26 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
25 Apr 2024	0.0015	0.00	0.00%	0.00179	0.00179	0.0014	203,915
24 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	500,000
23 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
20 Apr 2024	0.0015	0.00	0.00%	0.0018	0.0018	0.0015	22,400
19 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	300,000
18 Apr 2024	0.0015	-0.0003	-16.67%	0.0015	0.0021	0.0015	120,000
17 Apr 2024	0.0018	0.00001	0.56%	0.0018	0.0018	0.0018	4,751
16 Apr 2024	0.00179	-0.00005	-2.72%	0.00179	0.00179	0.00179	15,000
13 Apr 2024	0.00184	-0.00026	-12.38%	0.00184	0.00184	0.00184	1,000
12 Apr 2024	0.0021	0.0002	10.53%	0.0016	0.0021	0.0015	252,520
11 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
10 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
09 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
06 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
05 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
04 Apr 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
03 Apr 2024	0.0019	0.00005	2.70%	0.0019	0.0019	0.0019	365
02 Apr 2024	0.00185	0.00001	0.54%	0.0017	0.00185	0.0016	37,000
29 Mar 2024	0.00184	0.00	0.00%	0.00184	0.00184	0.00184	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions