We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CarSmartt® announces Company launch of YouSmartt App Miami, FL -- July 29, 2020 -- InvestorsHub NewsWire -- CarSmartt®, (OTC PINK: CRSM), is pleased to...
CarSmartt® announces User Growth and Additional Services Miami, FL -- January 31, 2020 -- InvestorsHub NewsWire -- CarSmartt® (OTC: CRSM), is pleased to announce...
CarSmartt® announces New Company CSO MIAMI, FL -- August 5th, 2019 -- InvestorsHub NewsWire -- CarSmartt®, (OTC: CRSM), is pleased to announce its new chief...
CarSmartt® announces New Company COO Miami, FL -- August 2, 2019 -- InvestorsHub NewsWire -- CarSmartt®, (OTC: CRSM), is pleased to announce the hiring of...
Value Stocks in Potential Blockbuster Markets New York, NY -- June 11, 2019 -- InvestorsHub NewsWire -- via TradersNewsSource.com -- Traders News Source, a leading independent...
CarSmartt® proudly announces new Company updates. Miami, FL -- June 7, 2019 -- InvestorsHub NewsWire -- CarSmartt, Inc., (OTC: CRSM), is pleased to announce the results of our first...
Carsmartt,Inc. announce new App release. Palo Alto, CA -- May 20, 2019 -- InvestorsHub NewsWire -- CarSmartt, Inc., (USOTC: CRSM), is pleased to announce the completion of the new...
Palo Alto, CA -- November 29, 2018 -- InvestorsHub NewsWire -- CarSmartt®, (OTC: CRSM), is pleased to announce they have signed a licensing agreement with 9385-6516 Quebec Inc...
Palo Alto, CA -- August, 27, 2018 -- InvestorsHub NewsWire -- CarSmartt®, (USOTC: CRSM), is pleased to announce that The Coinsmartt, Inc. team will be participating at...
CarSmartt® proudly announces the release of their New Supernova Bitcoin Mining Server. Palo Alto, CA -- July, 25, 2018 -- InvestorsHub NewsWire -- CarSmartt®...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 3.7037037037 | 0.00135 | 0.0014 | 0.0011 | 50500 | 0.00110247 | CS |
4 | 0.0002 | 16.6666666667 | 0.0012 | 0.0014 | 0.001 | 280998 | 0.00106863 | CS |
12 | -0.0002 | -12.5 | 0.0016 | 0.0017 | 0.001 | 247411 | 0.00129205 | CS |
26 | 0.0001 | 7.69230769231 | 0.0013 | 0.0019 | 0.001 | 223455 | 0.00132072 | CS |
52 | -0.00018 | -11.3924050633 | 0.00158 | 0.004 | 0.001 | 379054 | 0.00212493 | CS |
156 | -0.0049 | -77.7777777778 | 0.0063 | 0.0069 | 0.0008 | 313245 | 0.00297413 | CS |
260 | -0.0236 | -94.4 | 0.025 | 0.055 | 0.0008 | 1376132 | 0.01594801 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003365 (1.97%) | 84.95M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (-25.00%) | 80.68M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 71.64M |
SPQSSportsQuest Inc (PK) | US$ 0.0004 (-20.00%) | 61.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions